网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 16.07 4.28% 9.12% 30,891 24,775 6,115 9,353 3,834 5,519
2021-01-22 15.41 -7.28% 9.27% 24,641 30,506 -5,865 5,179 8,389 -3,210
2021-01-21 16.62 7.64% 12.15% 40,573 31,250 9,323 13,200 6,292 6,908
2021-01-19 15.42 -4.81% 9.25% 25,761 28,655 -2,894 9,010 8,468 542
2021-01-18 16.20 3.12% 6.50% 20,303 17,526 2,777 5,094 3,013 2,080
2021-01-15 15.71 -2.54% 7.19% 22,907 19,173 3,733 4,524 2,210 2,315
2021-01-14 16.12 -7.62% 7.91% 23,944 25,014 -1,070 7,222 7,366 -144
2021-01-12 17.34 2.06% 7.47% 27,203 20,295 6,908 6,430 3,245 3,184
2021-01-11 16.99 -9.44% 9.83% 29,536 31,642 -2,106 7,172 9,498 -2,326
2021-01-08 18.76 2.96% 9.74% 36,614 31,796 4,818 12,689 8,800 3,889
2021-01-07 18.22 -5.30% 9.57% 32,716 34,165 -1,449 9,611 11,013 -1,402
2021-01-06 19.24 -6.65% 14.27% 48,893 54,145 -5,253 21,640 27,299 -5,659
2021-01-05 20.61 1.98% 16.75% 70,429 55,684 14,745 31,548 23,169 8,379
2021-01-04 20.21 4.12% 15.37% 64,003 49,120 14,882 26,638 14,755 11,883
2020-12-31 19.41 -3.34% 14.98% 55,020 55,143 -123 21,816 22,869 -1,053
2020-12-30 20.08 -0.50% 16.78% 63,804 62,966 838 30,469 28,629 1,840
2020-12-29 20.18 -7.22% 21.49% 79,846 86,926 -7,079 49,895 56,834 -6,939
2020-12-28 21.75 10.02% 25.06% 113,429 79,263 34,166 75,370 47,328 28,042
2020-12-25 19.77 1.02% 26.10% 117,574 78,568 39,006 83,127 47,567 35,560
2020-12-24 19.57 -9.98% 11.64% 57,360 30,001 27,359 39,678 23,391 16,287
2020-12-23 21.74 6.15% 27.20% 121,537 96,294 25,243 87,102 66,327 20,775
2020-12-22 20.48 9.99% 21.36% 84,711 66,805 17,906 49,955 42,365 7,589
2020-12-21 18.62 8.13% 23.61% 82,121 73,895 8,226 45,668 46,262 -785
2020-12-18 17.22 10.03% 14.89% 43,652 50,445 -6,792 34,496 35,472 -976
2020-12-16 14.23 9.97% 11.32% 23,212 31,651 -8,439 18,928 18,378 549
2020-12-14 11.98 10.01% 15.60% 42,276 28,245 14,031 21,051 7,230 13,821
2020-12-11 10.89 -4.31% 9.84% 20,217 19,875 341 2,340 2,810 -471
2020-12-10 11.38 0.80% 14.57% 34,179 28,074 6,104 6,870 4,394 2,476
2020-12-09 11.29 0.18% 15.62% 35,679 28,976 6,704 12,402 7,402 5,000
2020-12-08 11.27 7.33% 17.29% 41,565 31,142 10,423 12,408 7,905 4,503
2020-12-07 10.50 3.75% 15.87% 32,059 29,582 2,477 12,203 10,851 1,353
2020-12-04 10.12 10.00% 15.41% 31,623 23,691 7,932 9,542 5,131 4,411
2020-12-03 9.20 -2.54% 7.63% 13,623 13,240 383 3,045 1,280 1,765
2020-12-02 9.44 -4.07% 8.99% 14,634 17,994 -3,360 2,503 3,625 -1,122
2020-11-30 9.89 -1.49% 10.70% 21,888 16,036 5,852 5,554 1,578 3,976
2020-11-26 11.05 -0.90% 12.27% 27,729 23,545 4,184 9,038 7,402 1,636
2020-11-25 11.15 -8.53% 14.46% 32,299 30,576 1,723 11,736 7,366 4,370
2020-11-24 12.19 5.00% 20.61% 45,303 46,851 -1,548 18,798 25,021 -6,223
2020-11-23 11.61 10.05% 15.12% 25,938 36,757 -10,819 19,154 22,580 -3,426
2020-11-20 10.55 1.93% 14.99% 29,620 28,866 754 7,338 7,886 -549
2020-11-19 10.35 -0.48% 15.03% 31,789 27,754 4,035 7,307 5,653 1,654
2020-11-18 10.40 2.77% 16.72% 34,736 27,911 6,826 11,433 8,671 2,761
2020-11-17 10.12 10.00% 19.08% 37,004 32,438 4,566 15,740 14,437 1,303
2020-11-16 9.20 10.05% 12.62% 26,068 15,921 10,147 8,927 4,210 4,718
2020-11-13 8.36 -3.69% 18.17% 29,880 26,872 3,008 13,193 11,944 1,250
2020-11-12 8.68 10.01% 11.23% 13,921 22,247 -8,326 8,226 9,027 -801
2020-11-11 7.89 4.37% 9.23% 15,825 11,107 4,719 2,519 790 1,729
2020-11-10 7.56 0.67% 5.47% 8,680 7,181 1,499 545 325 220
2020-11-09 7.51 -0.27% 5.66% 7,882 8,488 -606 758 922 -164
2020-11-06 7.53 -1.57% 4.45% 7,150 6,344 806 998 414 584
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021