网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 93.61 2.06% 6.52% 47,960 41,767 6,193 17,845 15,172 2,674
2020-10-15 91.72 0.69% 7.68% 51,902 54,564 -2,662 22,454 25,474 -3,020
2020-10-14 91.09 2.76% 11.76% 87,254 76,804 10,450 51,380 40,832 10,548
2020-10-13 88.64 10.00% 8.17% 61,303 51,101 10,202 28,904 18,750 10,154
2020-10-12 80.58 1.15% 5.55% 33,828 35,771 -1,943 9,097 9,034 63
2020-09-30 75.36 -2.36% 4.61% 28,948 26,612 2,336 8,756 5,414 3,341
2020-09-29 77.18 -5.30% 7.37% 43,923 45,196 -1,273 19,207 20,773 -1,566
2020-09-28 81.50 -9.99% 6.98% 40,483 49,461 -8,978 18,680 26,860 -8,180
2020-09-25 90.55 0.20% 10.23% 73,058 74,418 -1,360 40,470 44,888 -4,419
2020-09-24 90.37 4.08% 13.28% 93,340 86,141 7,199 51,584 52,783 -1,198
2020-09-23 86.83 9.99% 10.95% 73,470 59,837 13,633 40,780 29,679 11,101
2020-09-22 78.94 -0.65% 5.13% 35,535 27,942 7,593 14,572 9,444 5,128
2020-09-21 79.46 0.40% 3.85% 22,848 26,934 -4,085 7,287 7,291 -4
2020-09-18 79.14 3.72% 5.85% 38,418 31,371 7,047 13,071 6,094 6,976
2020-09-17 76.30 2.69% 5.35% 34,273 27,971 6,302 13,656 6,220 7,436
2020-09-16 74.30 -5.96% 6.34% 31,805 39,469 -7,664 9,632 13,470 -3,838
2020-09-15 79.01 5.60% 8.00% 55,798 41,610 14,188 26,069 16,829 9,240
2020-09-14 74.82 -2.26% 4.75% 24,823 29,192 -4,370 6,981 6,225 756
2020-09-11 76.55 1.02% 4.45% 27,850 24,989 2,861 8,814 5,568 3,247
2020-09-10 75.78 0.37% 6.38% 38,864 36,795 2,069 18,029 11,160 6,868
2020-09-09 75.50 -7.93% 5.03% 29,730 31,770 -2,040 10,235 10,930 -696
2020-09-08 82.00 -1.83% 4.09% 30,476 24,790 5,685 9,518 5,501 4,017
2020-09-04 91.44 0.47% 2.87% 22,109 18,506 3,603 6,451 3,303 3,148
2020-09-02 93.04 -2.56% 3.77% 24,597 33,015 -8,418 6,909 9,751 -2,842
2020-09-01 95.48 -1.35% 3.24% 25,006 25,258 -253 5,537 7,214 -1,677
2020-08-31 96.79 -3.05% 4.05% 25,963 34,814 -8,851 8,065 13,688 -5,623
2020-08-28 99.84 0.70% 4.70% 36,554 34,507 2,047 13,953 12,529 1,424
2020-08-27 99.15 0.71% 3.49% 29,102 26,704 2,398 10,051 7,958 2,092
2020-08-26 98.45 -3.00% 4.65% 38,997 32,763 6,234 14,764 9,417 5,347
2020-08-25 101.50 -4.20% 4.33% 36,800 37,824 -1,025 14,855 15,804 -949
2020-08-24 105.95 0.90% 4.26% 42,490 30,329 12,161 20,447 9,779 10,668
2020-08-21 105.00 -3.05% 5.32% 45,434 44,942 492 20,243 18,626 1,617
2020-08-20 108.30 -0.95% 4.18% 41,809 33,321 8,489 19,640 13,426 6,214
2020-08-18 118.46 -3.02% 6.68% 54,223 67,506 -13,284 25,028 36,872 -11,844
2020-08-17 122.15 3.32% 7.03% 74,126 59,803 14,324 38,089 24,923 13,167
2020-08-14 118.23 -0.12% 5.91% 57,920 48,865 9,055 28,897 18,092 10,806
2020-08-13 118.37 -0.54% 7.32% 71,938 62,371 9,567 40,765 32,549 8,216
2020-08-12 119.01 -9.87% 7.35% 78,395 57,773 20,622 44,665 37,355 7,310
2020-08-11 132.04 0.59% 6.39% 76,611 67,538 9,073 51,852 39,916 11,936
2020-08-10 131.27 -10.00% 7.29% 71,260 78,291 -7,032 39,830 51,831 -12,002
2020-08-07 145.85 0.03% 7.65% 85,280 76,010 9,269 48,810 40,482 8,328
2020-08-06 145.80 -10.00% 8.14% 89,411 103,074 -13,663 56,849 69,481 -12,632
2020-08-05 162.00 5.09% 9.75% 130,965 98,151 32,814 96,336 64,633 31,704
2020-08-04 154.16 -10.00% 10.83% 128,594 142,828 -14,234 94,329 115,359 -21,030
2020-08-03 171.29 10.00% 4.96% 65,353 72,523 -7,170 52,125 59,649 -7,524
2020-07-31 155.72 10.00% 7.27% 82,467 99,513 -17,046 57,394 76,827 -19,433
2020-07-30 141.56 10.00% 8.04% 84,633 104,422 -19,789 64,081 75,140 -11,059
2020-07-29 128.69 10.00% 5.38% 55,451 47,661 7,790 33,313 21,040 12,273
2020-07-28 116.99 4.37% 7.12% 69,166 62,642 6,524 36,975 33,641 3,334
2020-07-27 112.09 10.00% 5.81% 49,202 46,580 2,622 24,412 21,637 2,775
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020