网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 52.83 2.86% 1.26% 6,356 4,874 1,482 315 0 315
2021-03-02 51.36 -2.51% 1.03% 4,206 5,498 -1,293 158 0 158
2021-03-01 52.68 2.69% 1.00% 5,361 3,846 1,515 136 0 136
2021-02-26 51.30 -1.57% 1.07% 4,408 5,177 -769 512 328 184
2021-02-25 52.12 -0.95% 1.20% 5,411 5,448 -37 509 101 408
2021-02-23 53.87 -1.66% 1.39% 6,007 6,772 -764 691 1,008 -318
2021-02-22 54.78 -1.21% 1.73% 7,705 8,574 -869 297 364 -67
2021-02-19 55.45 1.74% 1.54% 7,268 6,924 344 514 0 514
2021-02-18 54.50 -1.59% 1.84% 8,165 8,789 -624 1,054 223 830
2021-02-09 53.26 5.01% 2.11% 10,361 7,332 3,029 1,065 103 962
2021-02-08 50.72 -3.83% 2.13% 8,048 9,818 -1,770 826 780 46
2021-02-05 52.74 -3.34% 1.66% 6,663 8,296 -1,633 1,297 53 1,244
2021-02-04 54.56 3.45% 2.78% 12,622 11,847 774 3,084 945 2,139
2021-02-03 52.74 0.46% 1.98% 8,410 8,797 -386 883 331 553
2021-02-02 52.50 -0.13% 1.11% 4,958 4,907 51 293 0 293
2021-01-29 51.25 -4.30% 2.01% 8,546 8,149 397 983 443 540
2021-01-28 53.55 -3.84% 1.72% 6,809 8,183 -1,374 433 270 163
2021-01-26 56.96 -7.14% 3.43% 13,000 19,115 -6,115 2,216 3,267 -1,051
2021-01-25 61.34 -3.34% 2.15% 9,820 12,589 -2,769 1,775 1,401 374
2021-01-22 63.46 1.39% 2.66% 14,067 12,992 1,074 2,027 875 1,152
2021-01-21 62.59 2.10% 2.38% 12,672 11,064 1,609 1,716 624 1,092
2021-01-19 61.08 -1.50% 1.37% 6,331 8,183 -1,852 414 475 -61
2021-01-18 62.01 0.45% 1.23% 6,765 6,741 24 406 0 406
2021-01-15 61.73 0.08% 1.24% 6,639 6,579 60 486 260 226
2021-01-14 61.68 -3.61% 1.87% 8,316 11,257 -2,940 876 896 -20
2021-01-12 63.20 0.13% 1.76% 9,001 9,428 -428 435 277 159
2021-01-11 63.12 -4.07% 2.80% 11,653 16,569 -4,915 1,166 1,622 -456
2021-01-08 65.80 -2.29% 2.41% 12,277 13,255 -978 1,847 1,229 618
2021-01-07 67.34 -5.35% 4.04% 19,561 25,348 -5,787 4,122 5,012 -891
2021-01-06 71.15 3.15% 4.99% 31,929 22,989 8,939 8,996 2,827 6,170
2021-01-05 68.98 1.04% 3.92% 19,737 23,041 -3,303 4,467 4,738 -271
2021-01-04 68.27 1.47% 3.20% 16,496 17,862 -1,366 2,260 1,512 749
2020-12-31 67.28 2.23% 2.94% 16,370 14,743 1,627 2,173 531 1,642
2020-12-30 65.81 0.77% 2.21% 12,274 11,591 683 1,300 711 588
2020-12-29 65.31 -3.10% 2.39% 11,507 13,597 -2,091 1,292 1,177 114
2020-12-28 67.40 0.79% 3.35% 19,131 16,690 2,441 2,750 1,780 970
2020-12-25 66.87 -2.97% 2.83% 13,720 16,282 -2,561 1,815 1,613 202
2020-12-24 68.92 -3.28% 3.15% 15,937 18,718 -2,781 1,788 2,459 -671
2020-12-23 71.26 -0.84% 4.83% 26,182 25,176 1,006 5,813 5,020 793
2020-12-22 71.86 3.80% 6.93% 41,083 35,968 5,115 12,242 10,242 2,000
2020-12-21 69.23 -1.04% 4.71% 24,573 24,752 -179 4,229 4,236 -6
2020-12-18 69.96 2.55% 8.43% 48,959 40,668 8,291 21,318 17,630 3,688
2020-12-16 62.02 -2.70% 2.22% 10,090 12,080 -1,990 1,256 653 602
2020-12-14 63.92 -0.16% 2.79% 14,878 14,172 706 1,686 2,774 -1,088
2020-12-11 64.02 1.19% 3.30% 17,829 14,495 3,334 2,356 1,225 1,131
2020-12-10 63.27 -3.02% 2.46% 11,277 13,403 -2,127 1,522 980 541
2020-12-09 65.24 -0.82% 2.38% 11,705 12,618 -912 1,067 808 260
2020-12-08 65.78 1.12% 3.08% 14,592 16,648 -2,055 1,849 1,832 18
2020-12-07 65.05 -6.30% 4.78% 21,322 27,545 -6,223 5,874 6,226 -352
2020-12-04 69.42 2.12% 7.91% 40,640 42,146 -1,506 18,655 20,261 -1,606
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021