*ST江泉(600212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
3.05
|
0.99% |
0.43% |
331 |
331 |
-0 |
0 |
0 |
0 |
| 2020-11-25 |
3.02
|
-0.98% |
0.39% |
160 |
444 |
-284 |
0 |
0 |
0 |
| 2020-11-24 |
3.05
|
0.33% |
0.26% |
141 |
245 |
-103 |
0 |
0 |
0 |
| 2020-11-23 |
3.04
|
0.66% |
0.36% |
296 |
243 |
53 |
0 |
0 |
0 |
| 2020-11-20 |
3.02
|
-0.66% |
0.31% |
189 |
264 |
-75 |
0 |
0 |
0 |
| 2020-11-19 |
3.04
|
0.66% |
0.34% |
255 |
264 |
-10 |
0 |
0 |
0 |
| 2020-11-18 |
3.02
|
0.67% |
0.41% |
296 |
302 |
-7 |
0 |
0 |
0 |
| 2020-11-17 |
3.00
|
-0.66% |
0.36% |
246 |
284 |
-37 |
0 |
0 |
0 |
| 2020-11-16 |
3.02
|
-0.66% |
0.42% |
256 |
366 |
-109 |
0 |
0 |
0 |
| 2020-11-13 |
3.04
|
-0.33% |
0.29% |
108 |
337 |
-229 |
0 |
0 |
0 |
| 2020-11-12 |
3.05
|
0.33% |
0.33% |
203 |
315 |
-113 |
0 |
0 |
0 |
| 2020-11-10 |
3.04
|
-1.62% |
0.35% |
180 |
371 |
-191 |
0 |
0 |
0 |
| 2020-11-09 |
3.09
|
0.98% |
0.43% |
304 |
367 |
-63 |
0 |
0 |
0 |
| 2020-11-06 |
3.06
|
0.33% |
0.40% |
284 |
325 |
-41 |
0 |
0 |
0 |
| 2020-11-05 |
3.05
|
3.04% |
0.58% |
600 |
276 |
324 |
0 |
0 |
0 |
| 2020-11-04 |
2.96
|
1.72% |
0.30% |
250 |
169 |
81 |
0 |
0 |
0 |
| 2020-11-03 |
2.91
|
-0.34% |
0.53% |
312 |
464 |
-152 |
0 |
0 |
0 |
| 2020-11-02 |
2.92
|
1.39% |
0.40% |
258 |
322 |
-64 |
0 |
0 |
0 |
| 2020-10-30 |
2.88
|
-2.37% |
0.39% |
231 |
319 |
-88 |
0 |
0 |
0 |
| 2020-10-16 |
3.01
|
0.67% |
0.22% |
120 |
206 |
-85 |
0 |
0 |
0 |
| 2020-10-14 |
2.99
|
-1.32% |
0.29% |
200 |
242 |
-42 |
0 |
0 |
0 |
| 2020-10-13 |
3.03
|
-0.33% |
0.31% |
133 |
334 |
-201 |
0 |
0 |
0 |
| 2020-10-12 |
3.04
|
1.00% |
0.58% |
342 |
526 |
-183 |
0 |
119 |
-119 |
| 2020-09-29 |
2.97
|
0.34% |
0.25% |
196 |
177 |
19 |
0 |
0 |
0 |
| 2020-09-28 |
2.96
|
-1.00% |
0.37% |
205 |
360 |
-155 |
0 |
0 |
0 |
| 2020-09-25 |
2.99
|
-0.33% |
0.43% |
274 |
380 |
-106 |
0 |
0 |
0 |
| 2020-09-24 |
3.00
|
-2.60% |
0.64% |
246 |
681 |
-435 |
0 |
0 |
0 |
| 2020-09-22 |
3.08
|
-0.96% |
0.40% |
252 |
383 |
-131 |
0 |
0 |
0 |
| 2020-09-21 |
3.11
|
-0.96% |
0.48% |
231 |
520 |
-289 |
0 |
0 |
0 |
| 2020-09-18 |
3.14
|
0.32% |
0.25% |
160 |
235 |
-74 |
0 |
0 |
0 |
| 2020-09-17 |
3.13
|
-1.26% |
0.27% |
146 |
277 |
-130 |
0 |
0 |
0 |
| 2020-09-16 |
3.17
|
3.26% |
0.88% |
726 |
562 |
164 |
0 |
0 |
0 |
| 2020-09-14 |
3.07
|
-0.32% |
0.37% |
201 |
378 |
-177 |
0 |
0 |
0 |
| 2020-09-11 |
3.08
|
0.98% |
0.38% |
196 |
381 |
-185 |
0 |
0 |
0 |
| 2020-09-10 |
3.05
|
-4.09% |
0.78% |
341 |
829 |
-488 |
0 |
0 |
0 |
| 2020-09-09 |
3.18
|
-1.55% |
0.40% |
264 |
375 |
-111 |
0 |
0 |
0 |
| 2020-09-08 |
3.23
|
1.57% |
0.50% |
458 |
349 |
109 |
0 |
0 |
0 |
| 2020-09-04 |
3.19
|
0.63% |
0.55% |
371 |
441 |
-70 |
0 |
0 |
0 |
| 2020-09-02 |
3.18
|
-1.24% |
0.64% |
257 |
776 |
-519 |
0 |
134 |
-134 |
| 2020-09-01 |
3.22
|
-0.62% |
0.41% |
138 |
518 |
-380 |
0 |
0 |
0 |
| 2020-08-28 |
3.24
|
0.62% |
0.59% |
461 |
441 |
19 |
0 |
0 |
0 |
| 2020-08-27 |
3.22
|
0.31% |
0.43% |
212 |
482 |
-271 |
0 |
0 |
0 |
| 2020-08-26 |
3.21
|
-0.31% |
0.49% |
348 |
449 |
-101 |
130 |
0 |
130 |
| 2020-08-25 |
3.22
|
-0.62% |
0.37% |
197 |
398 |
-201 |
0 |
0 |
0 |
| 2020-08-24 |
3.24
|
0.31% |
0.47% |
326 |
439 |
-113 |
0 |
0 |
0 |
| 2020-08-21 |
3.23
|
0.94% |
0.49% |
364 |
435 |
-71 |
0 |
0 |
0 |
| 2020-08-20 |
3.20
|
-1.23% |
0.63% |
255 |
708 |
-453 |
0 |
0 |
0 |
| 2020-08-18 |
3.35
|
-1.76% |
0.63% |
255 |
797 |
-543 |
0 |
0 |
0 |
| 2020-08-17 |
3.41
|
-0.29% |
0.48% |
334 |
472 |
-138 |
0 |
0 |
0 |
| 2020-08-14 |
3.42
|
1.48% |
0.42% |
377 |
340 |
37 |
0 |
0 |
0 |
