江泉实业(600212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
3.43
|
-2.56% |
2.00% |
1,550 |
2,065 |
-515 |
130 |
0 |
130 |
| 2020-02-24 |
3.52
|
-2.22% |
2.00% |
1,440 |
1,698 |
-258 |
0 |
142 |
-142 |
| 2020-02-21 |
3.60
|
0.84% |
1.00% |
1,162 |
1,542 |
-380 |
0 |
0 |
0 |
| 2020-02-19 |
3.57
|
-1.38% |
1.00% |
1,248 |
1,422 |
-174 |
0 |
0 |
0 |
| 2020-02-18 |
3.62
|
2.55% |
2.00% |
2,137 |
1,159 |
978 |
308 |
0 |
308 |
| 2020-02-17 |
3.53
|
5.69% |
2.00% |
2,331 |
1,246 |
1,084 |
111 |
0 |
111 |
| 2020-02-14 |
3.34
|
-2.05% |
1.00% |
901 |
1,142 |
-241 |
0 |
0 |
0 |
| 2020-02-13 |
3.41
|
-2.29% |
1.00% |
897 |
1,512 |
-615 |
0 |
122 |
-122 |
| 2020-02-12 |
3.49
|
0.58% |
1.00% |
1,267 |
1,288 |
-21 |
140 |
102 |
38 |
| 2020-02-11 |
3.47
|
0.58% |
1.00% |
1,472 |
1,333 |
139 |
130 |
0 |
130 |
| 2020-02-10 |
3.45
|
1.17% |
1.00% |
1,154 |
973 |
181 |
0 |
0 |
0 |
| 2020-02-07 |
3.41
|
-1.73% |
1.00% |
1,101 |
1,914 |
-813 |
0 |
225 |
-225 |
| 2020-02-06 |
3.47
|
3.89% |
3.00% |
2,237 |
2,145 |
92 |
146 |
0 |
146 |
| 2020-02-05 |
3.34
|
0.30% |
1.00% |
1,220 |
1,245 |
-25 |
163 |
0 |
163 |
| 2020-02-04 |
3.33
|
-0.60% |
2.00% |
2,161 |
1,394 |
768 |
386 |
116 |
269 |
| 2020-02-03 |
3.35
|
-9.95% |
1.00% |
1,320 |
47 |
1,274 |
369 |
0 |
369 |
| 2020-01-23 |
3.72
|
0.27% |
2.00% |
1,592 |
1,589 |
3 |
0 |
0 |
0 |
| 2020-01-22 |
3.71
|
-4.38% |
3.00% |
2,539 |
2,342 |
198 |
243 |
0 |
243 |
| 2020-01-21 |
3.88
|
-1.02% |
1.00% |
803 |
1,445 |
-642 |
0 |
0 |
0 |
| 2020-01-20 |
3.92
|
-2.00% |
1.00% |
1,190 |
1,388 |
-198 |
0 |
123 |
-123 |
| 2020-01-17 |
4.00
|
-0.74% |
1.00% |
1,050 |
1,797 |
-747 |
126 |
238 |
-112 |
| 2020-01-16 |
4.03
|
0.25% |
1.00% |
1,072 |
1,423 |
-351 |
107 |
119 |
-13 |
| 2020-01-15 |
4.02
|
-2.19% |
1.00% |
926 |
2,103 |
-1,177 |
0 |
248 |
-248 |
| 2020-01-14 |
4.11
|
-0.24% |
1.00% |
1,569 |
1,329 |
240 |
0 |
0 |
0 |
| 2020-01-13 |
4.12
|
-0.96% |
1.00% |
799 |
1,856 |
-1,057 |
0 |
0 |
0 |
| 2020-01-10 |
4.16
|
-0.48% |
1.00% |
1,046 |
1,611 |
-566 |
115 |
0 |
115 |
| 2020-01-09 |
4.18
|
1.95% |
1.00% |
1,523 |
1,565 |
-43 |
105 |
207 |
-102 |
| 2020-01-08 |
4.10
|
-3.53% |
2.00% |
1,194 |
2,879 |
-1,685 |
0 |
104 |
-104 |
| 2020-01-07 |
4.25
|
0.71% |
1.00% |
1,467 |
1,980 |
-513 |
266 |
0 |
266 |
| 2020-01-06 |
4.22
|
-0.71% |
1.00% |
1,419 |
1,508 |
-89 |
135 |
220 |
-85 |
| 2020-01-03 |
4.25
|
0.47% |
1.00% |
1,362 |
1,851 |
-488 |
0 |
0 |
0 |
| 2020-01-02 |
4.23
|
2.42% |
1.00% |
2,015 |
1,480 |
535 |
103 |
0 |
103 |
| 2019-12-31 |
4.13
|
0.73% |
1.00% |
1,095 |
1,087 |
9 |
0 |
0 |
0 |
| 2019-12-30 |
4.10
|
-1.44% |
2.00% |
1,704 |
1,965 |
-261 |
0 |
0 |
0 |
| 2019-12-26 |
4.16
|
-0.48% |
1.00% |
1,546 |
2,088 |
-541 |
0 |
300 |
-300 |
| 2019-12-25 |
4.18
|
-0.24% |
1.00% |
974 |
1,445 |
-471 |
0 |
0 |
0 |
| 2019-12-24 |
4.19
|
1.21% |
1.00% |
1,264 |
1,186 |
78 |
0 |
0 |
0 |
| 2019-12-23 |
4.14
|
-5.05% |
2.00% |
1,567 |
2,240 |
-673 |
194 |
0 |
194 |
| 2019-12-20 |
4.36
|
-3.11% |
2.00% |
1,557 |
3,574 |
-2,017 |
0 |
396 |
-396 |
| 2019-12-19 |
4.50
|
-1.32% |
2.00% |
1,785 |
3,270 |
-1,484 |
121 |
338 |
-216 |
| 2019-12-18 |
4.56
|
0.66% |
3.00% |
3,226 |
3,813 |
-586 |
0 |
184 |
-184 |
| 2019-12-17 |
4.53
|
0.22% |
2.00% |
2,157 |
2,474 |
-317 |
0 |
0 |
0 |
| 2019-12-16 |
4.52
|
-0.44% |
2.00% |
1,871 |
2,516 |
-645 |
0 |
0 |
0 |
| 2019-12-13 |
4.54
|
-1.73% |
2.00% |
1,785 |
2,868 |
-1,082 |
0 |
333 |
-333 |
| 2019-12-12 |
4.62
|
1.76% |
4.00% |
3,760 |
4,105 |
-345 |
429 |
128 |
301 |
| 2019-12-11 |
4.54
|
-1.09% |
2.00% |
1,952 |
2,386 |
-434 |
137 |
0 |
137 |
| 2019-12-10 |
4.59
|
-0.43% |
2.00% |
1,916 |
3,178 |
-1,261 |
185 |
205 |
-20 |
| 2019-12-09 |
4.61
|
-0.86% |
3.00% |
2,643 |
3,471 |
-828 |
259 |
205 |
54 |
| 2019-12-06 |
4.65
|
3.56% |
5.00% |
5,009 |
4,124 |
885 |
148 |
0 |
148 |
| 2019-12-05 |
4.49
|
0.22% |
2.00% |
1,965 |
2,392 |
-428 |
185 |
0 |
185 |
