江泉实业(600212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
5.76
|
8.68% |
12.00% |
14,639 |
9,870 |
4,768 |
5,339 |
795 |
4,544 |
| 2019-10-17 |
5.30
|
-3.46% |
6.00% |
7,448 |
6,150 |
1,297 |
1,996 |
438 |
1,558 |
| 2019-10-16 |
5.49
|
-5.99% |
7.00% |
7,231 |
8,350 |
-1,119 |
458 |
1,103 |
-645 |
| 2019-10-15 |
5.84
|
9.98% |
8.00% |
10,493 |
8,557 |
1,936 |
4,151 |
2,045 |
2,106 |
| 2019-10-14 |
5.31
|
5.99% |
4.00% |
4,631 |
4,591 |
39 |
448 |
226 |
222 |
| 2019-09-30 |
4.95
|
3.13% |
2.00% |
2,937 |
2,418 |
519 |
101 |
0 |
101 |
| 2019-09-27 |
4.80
|
0.63% |
1.00% |
1,792 |
2,018 |
-226 |
0 |
0 |
0 |
| 2019-09-26 |
4.77
|
-1.85% |
4.00% |
3,248 |
4,235 |
-987 |
0 |
131 |
-131 |
| 2019-09-25 |
4.86
|
5.88% |
5.00% |
5,870 |
3,600 |
2,269 |
350 |
121 |
229 |
| 2019-09-24 |
4.59
|
5.03% |
3.00% |
3,977 |
2,384 |
1,593 |
259 |
103 |
156 |
| 2019-09-23 |
4.37
|
0.92% |
2.00% |
2,202 |
1,993 |
209 |
0 |
106 |
-106 |
| 2019-09-20 |
4.33
|
-0.46% |
1.00% |
942 |
1,225 |
-283 |
0 |
0 |
0 |
| 2019-09-19 |
4.35
|
-0.91% |
1.00% |
1,261 |
1,713 |
-452 |
155 |
110 |
45 |
| 2019-09-18 |
4.39
|
2.57% |
2.00% |
2,215 |
1,463 |
751 |
0 |
0 |
0 |
| 2019-09-17 |
4.28
|
0.23% |
1.00% |
1,487 |
2,062 |
-575 |
0 |
0 |
0 |
| 2019-09-16 |
4.27
|
2.89% |
2.00% |
2,245 |
2,865 |
-620 |
114 |
535 |
-420 |
| 2019-09-11 |
4.15
|
0.24% |
2.00% |
2,629 |
2,056 |
573 |
515 |
157 |
359 |
| 2019-09-10 |
4.14
|
4.02% |
3.00% |
2,929 |
2,227 |
702 |
0 |
0 |
0 |
| 2019-09-09 |
3.98
|
1.27% |
1.00% |
1,655 |
1,367 |
288 |
149 |
0 |
149 |
| 2019-09-06 |
3.93
|
0.26% |
1.00% |
1,119 |
1,127 |
-8 |
126 |
0 |
126 |
| 2019-09-05 |
3.92
|
1.03% |
2.00% |
1,640 |
1,714 |
-74 |
0 |
0 |
0 |
| 2019-09-03 |
3.88
|
0.78% |
1.00% |
1,075 |
1,175 |
-100 |
135 |
0 |
135 |
| 2019-09-02 |
3.85
|
1.85% |
0.00% |
876 |
748 |
128 |
0 |
0 |
0 |
| 2019-08-30 |
3.78
|
-2.58% |
1.00% |
718 |
1,191 |
-473 |
0 |
0 |
0 |
| 2019-08-29 |
3.88
|
-0.51% |
0.00% |
547 |
911 |
-364 |
0 |
0 |
0 |
| 2019-08-28 |
3.90
|
-0.51% |
1.00% |
766 |
1,405 |
-639 |
0 |
0 |
0 |
| 2019-08-27 |
3.92
|
-1.01% |
2.00% |
1,528 |
1,850 |
-322 |
0 |
0 |
0 |
| 2019-08-26 |
3.96
|
2.59% |
3.00% |
2,051 |
1,943 |
108 |
0 |
136 |
-136 |
| 2019-08-23 |
3.86
|
3.21% |
3.00% |
2,166 |
2,595 |
-429 |
133 |
227 |
-94 |
| 2019-08-22 |
3.74
|
-0.27% |
0.00% |
710 |
747 |
-36 |
0 |
0 |
0 |
| 2019-08-21 |
3.75
|
0.27% |
0.00% |
741 |
838 |
-97 |
0 |
0 |
0 |
| 2019-08-19 |
3.74
|
1.08% |
1.00% |
1,005 |
976 |
28 |
0 |
0 |
0 |
| 2019-08-16 |
3.70
|
1.65% |
1.00% |
992 |
730 |
261 |
101 |
0 |
101 |
| 2019-08-15 |
3.64
|
-1.62% |
1.00% |
813 |
1,286 |
-474 |
0 |
0 |
0 |
| 2019-08-14 |
3.70
|
1.37% |
0.00% |
778 |
594 |
184 |
0 |
0 |
0 |
| 2019-08-13 |
3.65
|
-1.88% |
0.00% |
691 |
669 |
22 |
0 |
0 |
0 |
| 2019-08-12 |
3.72
|
1.92% |
0.00% |
633 |
419 |
215 |
0 |
0 |
0 |
| 2019-08-09 |
3.65
|
-1.88% |
0.00% |
538 |
659 |
-120 |
0 |
0 |
0 |
| 2019-08-08 |
3.72
|
1.09% |
0.00% |
665 |
532 |
133 |
0 |
0 |
0 |
| 2019-08-07 |
3.68
|
0.55% |
0.00% |
828 |
621 |
207 |
0 |
0 |
0 |
| 2019-08-06 |
3.66
|
-3.17% |
1.00% |
1,038 |
1,121 |
-83 |
0 |
0 |
0 |
| 2019-08-05 |
3.78
|
-3.32% |
1.00% |
946 |
1,116 |
-170 |
0 |
0 |
0 |
| 2019-08-02 |
3.91
|
-0.76% |
1.00% |
1,026 |
896 |
130 |
0 |
0 |
0 |
| 2019-08-01 |
3.94
|
-0.25% |
0.00% |
714 |
862 |
-148 |
0 |
0 |
0 |
| 2019-07-31 |
3.95
|
-1.25% |
0.00% |
448 |
840 |
-392 |
0 |
0 |
0 |
| 2019-07-30 |
4.00
|
0.76% |
0.00% |
687 |
713 |
-26 |
0 |
0 |
0 |
| 2019-07-29 |
3.97
|
-1.98% |
0.00% |
599 |
989 |
-391 |
0 |
0 |
0 |
| 2019-07-26 |
4.05
|
1.76% |
0.00% |
946 |
564 |
382 |
0 |
0 |
0 |
| 2019-07-25 |
3.98
|
-1.49% |
0.00% |
771 |
813 |
-42 |
0 |
0 |
0 |
| 2019-07-24 |
4.04
|
3.86% |
1.00% |
1,594 |
1,422 |
172 |
120 |
0 |
120 |
