江泉实业(600212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
3.74
|
-0.27% |
0.00% |
710 |
747 |
-36 |
0 |
0 |
0 |
| 2019-08-21 |
3.75
|
0.27% |
0.00% |
741 |
838 |
-97 |
0 |
0 |
0 |
| 2019-08-19 |
3.74
|
1.08% |
1.00% |
1,005 |
976 |
28 |
0 |
0 |
0 |
| 2019-08-16 |
3.70
|
1.65% |
1.00% |
992 |
730 |
261 |
101 |
0 |
101 |
| 2019-08-15 |
3.64
|
-1.62% |
1.00% |
813 |
1,286 |
-474 |
0 |
0 |
0 |
| 2019-08-14 |
3.70
|
1.37% |
0.00% |
778 |
594 |
184 |
0 |
0 |
0 |
| 2019-08-13 |
3.65
|
-1.88% |
0.00% |
691 |
669 |
22 |
0 |
0 |
0 |
| 2019-08-12 |
3.72
|
1.92% |
0.00% |
633 |
419 |
215 |
0 |
0 |
0 |
| 2019-08-09 |
3.65
|
-1.88% |
0.00% |
538 |
659 |
-120 |
0 |
0 |
0 |
| 2019-08-08 |
3.72
|
1.09% |
0.00% |
665 |
532 |
133 |
0 |
0 |
0 |
| 2019-08-07 |
3.68
|
0.55% |
0.00% |
828 |
621 |
207 |
0 |
0 |
0 |
| 2019-08-06 |
3.66
|
-3.17% |
1.00% |
1,038 |
1,121 |
-83 |
0 |
0 |
0 |
| 2019-08-05 |
3.78
|
-3.32% |
1.00% |
946 |
1,116 |
-170 |
0 |
0 |
0 |
| 2019-08-02 |
3.91
|
-0.76% |
1.00% |
1,026 |
896 |
130 |
0 |
0 |
0 |
| 2019-08-01 |
3.94
|
-0.25% |
0.00% |
714 |
862 |
-148 |
0 |
0 |
0 |
| 2019-07-31 |
3.95
|
-1.25% |
0.00% |
448 |
840 |
-392 |
0 |
0 |
0 |
| 2019-07-30 |
4.00
|
0.76% |
0.00% |
687 |
713 |
-26 |
0 |
0 |
0 |
| 2019-07-29 |
3.97
|
-1.98% |
0.00% |
599 |
989 |
-391 |
0 |
0 |
0 |
| 2019-07-26 |
4.05
|
1.76% |
0.00% |
946 |
564 |
382 |
0 |
0 |
0 |
| 2019-07-25 |
3.98
|
-1.49% |
0.00% |
771 |
813 |
-42 |
0 |
0 |
0 |
| 2019-07-24 |
4.04
|
3.86% |
1.00% |
1,594 |
1,422 |
172 |
120 |
0 |
120 |
| 2019-07-23 |
3.89
|
2.91% |
1.00% |
1,050 |
865 |
185 |
0 |
0 |
0 |
| 2019-07-22 |
3.78
|
-5.50% |
1.00% |
1,256 |
2,043 |
-786 |
101 |
102 |
-1 |
| 2019-07-19 |
4.00
|
0.76% |
0.00% |
636 |
844 |
-208 |
0 |
0 |
0 |
| 2019-07-18 |
3.97
|
-2.70% |
1.00% |
946 |
1,384 |
-438 |
0 |
0 |
0 |
| 2019-07-17 |
4.08
|
-1.69% |
1.00% |
920 |
1,409 |
-489 |
0 |
112 |
-112 |
| 2019-07-16 |
4.15
|
-0.72% |
1.00% |
680 |
1,256 |
-576 |
0 |
0 |
0 |
| 2019-07-15 |
4.18
|
-1.42% |
1.00% |
1,095 |
1,500 |
-405 |
0 |
0 |
0 |
| 2019-07-12 |
4.24
|
3.41% |
1.00% |
2,080 |
1,159 |
920 |
120 |
106 |
14 |
| 2019-07-11 |
4.10
|
-0.49% |
1.00% |
1,064 |
1,105 |
-41 |
0 |
0 |
0 |
| 2019-07-10 |
4.12
|
0.49% |
1.00% |
954 |
1,305 |
-351 |
0 |
0 |
0 |
| 2019-07-09 |
4.10
|
1.74% |
1.00% |
1,373 |
1,091 |
282 |
0 |
0 |
0 |
| 2019-07-08 |
4.03
|
-5.40% |
1.00% |
1,217 |
2,109 |
-892 |
0 |
0 |
0 |
| 2019-07-05 |
4.26
|
0.24% |
0.00% |
1,002 |
808 |
194 |
0 |
0 |
0 |
| 2019-07-04 |
4.25
|
-2.07% |
1.00% |
1,283 |
2,241 |
-959 |
181 |
0 |
181 |
| 2019-07-03 |
4.34
|
2.12% |
2.00% |
2,160 |
1,667 |
493 |
343 |
0 |
343 |
| 2019-07-01 |
4.25
|
2.91% |
2.00% |
2,313 |
2,030 |
283 |
0 |
102 |
-102 |
| 2019-06-28 |
4.13
|
-2.36% |
2.00% |
1,854 |
2,004 |
-150 |
159 |
0 |
159 |
| 2019-06-27 |
4.23
|
-0.94% |
3.00% |
2,557 |
3,837 |
-1,280 |
128 |
106 |
22 |
| 2019-06-26 |
4.27
|
-5.32% |
6.00% |
4,651 |
5,018 |
-366 |
1,168 |
674 |
494 |
| 2019-06-25 |
4.51
|
10.00% |
7.00% |
5,224 |
6,162 |
-938 |
1,570 |
1,023 |
547 |
| 2019-06-24 |
4.10
|
-1.20% |
2.00% |
2,201 |
2,324 |
-123 |
266 |
0 |
266 |
| 2019-06-21 |
4.15
|
2.72% |
3.00% |
3,343 |
2,774 |
569 |
561 |
219 |
342 |
| 2019-06-20 |
4.04
|
3.86% |
2.00% |
2,088 |
1,383 |
705 |
0 |
0 |
0 |
| 2019-06-19 |
3.89
|
2.10% |
2.00% |
1,940 |
1,597 |
343 |
0 |
117 |
-117 |
| 2019-06-18 |
3.81
|
-2.06% |
1.00% |
996 |
1,356 |
-360 |
0 |
0 |
0 |
| 2019-06-17 |
3.89
|
1.30% |
1.00% |
1,689 |
1,327 |
362 |
0 |
0 |
0 |
| 2019-06-14 |
3.84
|
-0.52% |
2.00% |
1,284 |
1,822 |
-539 |
0 |
0 |
0 |
| 2019-06-13 |
3.86
|
1.58% |
1.00% |
1,676 |
1,307 |
368 |
0 |
0 |
0 |
| 2019-06-12 |
3.80
|
-0.26% |
1.00% |
1,480 |
1,651 |
-171 |
0 |
0 |
0 |
