江泉实业(600212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
4.65
|
3.56% |
5.00% |
5,009 |
4,124 |
885 |
148 |
0 |
148 |
| 2019-12-05 |
4.49
|
0.22% |
2.00% |
1,965 |
2,392 |
-428 |
185 |
0 |
185 |
| 2019-12-04 |
4.48
|
-1.97% |
3.00% |
2,243 |
3,436 |
-1,193 |
139 |
135 |
5 |
| 2019-12-03 |
4.57
|
-0.44% |
4.00% |
3,742 |
4,370 |
-629 |
429 |
323 |
106 |
| 2019-12-02 |
4.59
|
-6.71% |
8.00% |
7,125 |
7,847 |
-721 |
1,701 |
636 |
1,065 |
| 2019-11-29 |
4.92
|
9.09% |
11.00% |
9,517 |
8,153 |
1,365 |
2,827 |
1,742 |
1,086 |
| 2019-11-28 |
4.51
|
10.00% |
3.00% |
1,473 |
4,083 |
-2,610 |
492 |
1,004 |
-512 |
| 2019-11-27 |
4.10
|
-4.43% |
5.00% |
3,123 |
5,103 |
-1,981 |
746 |
157 |
588 |
| 2019-11-26 |
4.29
|
-2.05% |
9.00% |
8,359 |
6,919 |
1,440 |
2,085 |
1,946 |
139 |
| 2019-11-25 |
4.38
|
10.05% |
2.00% |
1,265 |
2,763 |
-1,498 |
981 |
622 |
359 |
| 2019-11-22 |
3.98
|
-0.50% |
1.00% |
1,483 |
1,685 |
-202 |
142 |
0 |
142 |
| 2019-11-21 |
4.00
|
-0.50% |
1.00% |
1,547 |
1,474 |
73 |
142 |
0 |
142 |
| 2019-11-20 |
4.02
|
2.03% |
2.00% |
2,369 |
2,075 |
294 |
0 |
101 |
-101 |
| 2019-11-19 |
3.94
|
0.51% |
1.00% |
1,523 |
1,315 |
208 |
0 |
0 |
0 |
| 2019-11-18 |
3.92
|
1.55% |
1.00% |
1,525 |
1,469 |
56 |
0 |
289 |
-289 |
| 2019-11-15 |
3.86
|
-4.22% |
2.00% |
1,594 |
2,941 |
-1,347 |
112 |
154 |
-42 |
| 2019-11-14 |
4.03
|
-2.66% |
3.00% |
2,551 |
3,468 |
-917 |
263 |
0 |
263 |
| 2019-11-13 |
4.14
|
-6.33% |
5.00% |
3,213 |
5,264 |
-2,051 |
334 |
111 |
223 |
| 2019-11-12 |
4.42
|
2.55% |
9.00% |
8,322 |
6,869 |
1,453 |
1,653 |
1,638 |
15 |
| 2019-11-11 |
4.31
|
9.95% |
3.00% |
1,451 |
4,531 |
-3,079 |
1,168 |
1,569 |
-401 |
| 2019-11-08 |
3.92
|
-2.24% |
1.00% |
834 |
2,005 |
-1,170 |
108 |
0 |
108 |
| 2019-11-07 |
4.01
|
4.16% |
2.00% |
2,103 |
1,789 |
314 |
0 |
144 |
-144 |
| 2019-11-06 |
3.85
|
-2.53% |
1.00% |
1,392 |
1,876 |
-484 |
105 |
0 |
105 |
| 2019-11-05 |
3.95
|
-1.00% |
1.00% |
1,143 |
1,804 |
-661 |
0 |
144 |
-144 |
| 2019-11-04 |
3.99
|
-1.97% |
2.00% |
1,280 |
2,300 |
-1,020 |
0 |
271 |
-271 |
| 2019-11-01 |
4.07
|
0.25% |
1.00% |
1,357 |
1,258 |
98 |
111 |
0 |
111 |
| 2019-10-31 |
4.06
|
-2.64% |
2.00% |
1,741 |
2,210 |
-468 |
0 |
0 |
0 |
| 2019-10-29 |
4.17
|
-4.79% |
5.00% |
3,561 |
4,755 |
-1,194 |
0 |
734 |
-734 |
| 2019-10-28 |
4.38
|
-1.35% |
3.00% |
2,768 |
3,009 |
-242 |
483 |
141 |
342 |
| 2019-10-25 |
4.44
|
-0.45% |
2.00% |
1,844 |
2,203 |
-360 |
0 |
0 |
0 |
| 2019-10-24 |
4.46
|
-0.22% |
4.06% |
3,330 |
3,622 |
-292 |
192 |
0 |
192 |
| 2019-10-23 |
4.47
|
-4.28% |
6.00% |
4,861 |
5,482 |
-621 |
424 |
0 |
424 |
| 2019-10-22 |
4.67
|
-9.85% |
7.00% |
9,709 |
2,538 |
7,172 |
5,689 |
335 |
5,355 |
| 2019-10-21 |
5.18
|
-10.07% |
2.00% |
3,591 |
1,135 |
2,455 |
1,823 |
865 |
959 |
| 2019-10-18 |
5.76
|
8.68% |
12.00% |
14,639 |
9,870 |
4,768 |
5,339 |
795 |
4,544 |
| 2019-10-17 |
5.30
|
-3.46% |
6.00% |
7,448 |
6,150 |
1,297 |
1,996 |
438 |
1,558 |
| 2019-10-16 |
5.49
|
-5.99% |
7.00% |
7,231 |
8,350 |
-1,119 |
458 |
1,103 |
-645 |
| 2019-10-15 |
5.84
|
9.98% |
8.00% |
10,493 |
8,557 |
1,936 |
4,151 |
2,045 |
2,106 |
| 2019-10-14 |
5.31
|
5.99% |
4.00% |
4,631 |
4,591 |
39 |
448 |
226 |
222 |
| 2019-09-30 |
4.95
|
3.13% |
2.00% |
2,937 |
2,418 |
519 |
101 |
0 |
101 |
| 2019-09-27 |
4.80
|
0.63% |
1.00% |
1,792 |
2,018 |
-226 |
0 |
0 |
0 |
| 2019-09-26 |
4.77
|
-1.85% |
4.00% |
3,248 |
4,235 |
-987 |
0 |
131 |
-131 |
| 2019-09-25 |
4.86
|
5.88% |
5.00% |
5,870 |
3,600 |
2,269 |
350 |
121 |
229 |
| 2019-09-24 |
4.59
|
5.03% |
3.00% |
3,977 |
2,384 |
1,593 |
259 |
103 |
156 |
| 2019-09-23 |
4.37
|
0.92% |
2.00% |
2,202 |
1,993 |
209 |
0 |
106 |
-106 |
| 2019-09-20 |
4.33
|
-0.46% |
1.00% |
942 |
1,225 |
-283 |
0 |
0 |
0 |
| 2019-09-19 |
4.35
|
-0.91% |
1.00% |
1,261 |
1,713 |
-452 |
155 |
110 |
45 |
| 2019-09-18 |
4.39
|
2.57% |
2.00% |
2,215 |
1,463 |
751 |
0 |
0 |
0 |
| 2019-09-17 |
4.28
|
0.23% |
1.00% |
1,487 |
2,062 |
-575 |
0 |
0 |
0 |
| 2019-09-16 |
4.27
|
2.89% |
2.00% |
2,245 |
2,865 |
-620 |
114 |
535 |
-420 |
