亚星客车(600213) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
7.75
|
-2.64% |
2.49% |
1,313 |
2,365 |
-1,052 |
140 |
504 |
-365 |
| 2020-08-10 |
7.96
|
2.71% |
3.60% |
2,526 |
2,349 |
178 |
100 |
0 |
100 |
| 2020-08-07 |
7.75
|
-1.52% |
5.00% |
2,943 |
3,519 |
-575 |
166 |
0 |
166 |
| 2020-08-06 |
7.87
|
1.94% |
3.42% |
2,615 |
2,290 |
325 |
494 |
291 |
203 |
| 2020-08-05 |
7.72
|
-0.39% |
2.23% |
1,663 |
1,598 |
65 |
261 |
0 |
261 |
| 2020-08-04 |
7.75
|
-0.64% |
2.00% |
1,316 |
1,557 |
-240 |
0 |
0 |
0 |
| 2020-08-03 |
7.80
|
2.36% |
2.63% |
2,215 |
1,420 |
795 |
0 |
0 |
0 |
| 2020-07-31 |
7.62
|
1.33% |
1.79% |
1,399 |
1,106 |
293 |
131 |
144 |
-13 |
| 2020-07-30 |
7.52
|
-1.18% |
1.52% |
998 |
1,143 |
-145 |
0 |
0 |
0 |
| 2020-07-29 |
7.61
|
2.98% |
2.33% |
1,968 |
1,316 |
652 |
0 |
0 |
0 |
| 2020-07-28 |
7.39
|
0.54% |
2.11% |
1,626 |
1,234 |
393 |
149 |
0 |
149 |
| 2020-07-27 |
7.35
|
-1.47% |
1.74% |
1,028 |
1,347 |
-319 |
0 |
0 |
0 |
| 2020-07-24 |
7.46
|
-2.74% |
3.15% |
2,226 |
2,028 |
199 |
0 |
0 |
0 |
| 2020-07-23 |
7.67
|
1.32% |
2.95% |
2,255 |
1,973 |
282 |
435 |
476 |
-41 |
| 2020-07-22 |
7.57
|
-1.17% |
2.92% |
1,796 |
2,410 |
-614 |
102 |
601 |
-499 |
| 2020-07-21 |
7.66
|
-0.13% |
4.11% |
2,315 |
2,991 |
-676 |
277 |
494 |
-216 |
| 2020-07-20 |
7.67
|
3.37% |
3.75% |
3,049 |
2,177 |
873 |
348 |
246 |
103 |
| 2020-07-17 |
7.42
|
3.20% |
4.44% |
3,075 |
2,557 |
518 |
1,037 |
0 |
1,037 |
| 2020-07-16 |
7.19
|
-5.89% |
2.61% |
1,502 |
1,871 |
-368 |
103 |
0 |
103 |
| 2020-07-15 |
7.64
|
-0.39% |
3.58% |
2,282 |
2,522 |
-240 |
527 |
218 |
309 |
| 2020-07-14 |
7.67
|
-1.16% |
2.91% |
1,525 |
2,474 |
-949 |
0 |
146 |
-146 |
| 2020-07-13 |
7.76
|
2.92% |
4.63% |
3,370 |
3,137 |
232 |
247 |
532 |
-285 |
| 2020-07-10 |
7.54
|
-1.18% |
3.86% |
2,410 |
2,879 |
-470 |
278 |
0 |
278 |
| 2020-07-08 |
7.41
|
1.93% |
2.95% |
2,447 |
1,703 |
744 |
112 |
0 |
112 |
| 2020-07-07 |
7.27
|
-0.27% |
2.97% |
2,196 |
1,967 |
229 |
0 |
0 |
0 |
| 2020-07-06 |
7.29
|
2.53% |
2.84% |
2,084 |
1,933 |
151 |
118 |
0 |
118 |
| 2020-07-03 |
7.11
|
2.30% |
2.19% |
1,656 |
1,245 |
411 |
111 |
101 |
10 |
| 2020-07-02 |
6.95
|
1.46% |
1.14% |
1,033 |
517 |
515 |
0 |
0 |
0 |
| 2020-06-29 |
6.82
|
-0.73% |
0.55% |
236 |
568 |
-332 |
0 |
0 |
0 |
| 2020-06-24 |
6.87
|
-0.43% |
0.78% |
387 |
715 |
-328 |
0 |
0 |
0 |
| 2020-06-23 |
6.90
|
-0.72% |
0.63% |
331 |
573 |
-242 |
0 |
0 |
0 |
| 2020-06-22 |
6.95
|
-0.57% |
1.33% |
906 |
967 |
-61 |
0 |
0 |
0 |
| 2020-06-19 |
6.99
|
1.01% |
0.99% |
816 |
559 |
257 |
0 |
0 |
0 |
| 2020-06-18 |
6.92
|
0.14% |
0.87% |
545 |
730 |
-185 |
0 |
0 |
0 |
| 2020-06-17 |
6.91
|
-1.00% |
1.17% |
682 |
956 |
-275 |
0 |
0 |
0 |
| 2020-06-16 |
6.98
|
0.72% |
1.07% |
776 |
787 |
-11 |
0 |
0 |
0 |
| 2020-06-15 |
6.93
|
-0.86% |
1.04% |
589 |
836 |
-247 |
0 |
0 |
0 |
| 2020-06-12 |
6.99
|
-1.13% |
1.43% |
992 |
817 |
175 |
0 |
0 |
0 |
| 2020-06-11 |
7.07
|
-0.70% |
2.64% |
1,745 |
2,053 |
-308 |
726 |
0 |
726 |
| 2020-06-10 |
7.12
|
-0.84% |
0.81% |
577 |
584 |
-8 |
0 |
0 |
0 |
| 2020-06-09 |
7.18
|
0.56% |
1.68% |
989 |
1,297 |
-308 |
0 |
0 |
0 |
| 2020-06-08 |
7.14
|
-1.24% |
1.04% |
546 |
959 |
-413 |
0 |
0 |
0 |
| 2020-06-05 |
7.23
|
-0.69% |
1.08% |
695 |
844 |
-149 |
0 |
0 |
0 |
| 2020-06-04 |
7.28
|
-2.02% |
1.98% |
1,022 |
1,635 |
-614 |
0 |
112 |
-112 |
| 2020-06-03 |
7.43
|
2.91% |
2.68% |
1,917 |
1,455 |
462 |
238 |
0 |
238 |
| 2020-06-02 |
7.22
|
-0.14% |
1.62% |
856 |
1,438 |
-582 |
0 |
108 |
-108 |
| 2020-06-01 |
7.23
|
1.12% |
1.89% |
1,496 |
1,138 |
358 |
0 |
0 |
0 |
| 2020-05-29 |
7.15
|
-1.65% |
2.46% |
1,564 |
1,726 |
-162 |
245 |
0 |
245 |
| 2020-05-28 |
7.27
|
2.25% |
3.36% |
2,185 |
1,783 |
402 |
245 |
0 |
245 |
| 2020-05-27 |
7.11
|
0.99% |
1.24% |
955 |
843 |
112 |
0 |
0 |
0 |
