亚星客车(600213) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
6.44
|
-3.30% |
3.38% |
1,609 |
2,315 |
-706 |
103 |
0 |
103 |
| 2021-03-04 |
6.48
|
0.31% |
3.21% |
1,878 |
1,836 |
42 |
112 |
0 |
112 |
| 2021-03-03 |
6.46
|
1.41% |
2.23% |
1,417 |
1,127 |
291 |
0 |
0 |
0 |
| 2021-03-02 |
6.37
|
-1.09% |
1.87% |
929 |
1,211 |
-283 |
128 |
0 |
128 |
| 2021-03-01 |
6.44
|
0.31% |
2.55% |
1,532 |
1,425 |
106 |
0 |
0 |
0 |
| 2021-02-26 |
6.42
|
2.56% |
3.22% |
1,690 |
1,763 |
-73 |
0 |
0 |
0 |
| 2021-02-25 |
6.26
|
-2.95% |
2.67% |
1,137 |
1,840 |
-703 |
0 |
0 |
0 |
| 2021-02-23 |
6.34
|
-1.71% |
2.64% |
1,316 |
1,528 |
-211 |
115 |
0 |
115 |
| 2021-02-22 |
6.45
|
-1.07% |
3.65% |
1,796 |
2,178 |
-382 |
0 |
0 |
0 |
| 2021-02-19 |
6.52
|
3.00% |
2.94% |
1,749 |
1,553 |
196 |
0 |
0 |
0 |
| 2021-02-18 |
6.33
|
4.80% |
3.69% |
2,057 |
1,864 |
193 |
0 |
0 |
0 |
| 2021-02-09 |
5.97
|
2.05% |
2.29% |
1,477 |
1,038 |
439 |
108 |
0 |
108 |
| 2021-02-08 |
5.85
|
-3.31% |
3.04% |
1,379 |
1,835 |
-456 |
0 |
0 |
0 |
| 2021-02-05 |
6.05
|
-6.20% |
5.17% |
2,262 |
2,809 |
-546 |
0 |
0 |
0 |
| 2021-02-04 |
6.45
|
-4.02% |
3.97% |
1,756 |
2,544 |
-788 |
207 |
0 |
207 |
| 2021-02-03 |
6.72
|
0.15% |
5.38% |
2,573 |
3,344 |
-771 |
180 |
0 |
180 |
| 2021-02-02 |
6.71
|
-2.61% |
7.33% |
3,852 |
3,925 |
-73 |
458 |
50 |
408 |
| 2021-01-29 |
7.66
|
-2.92% |
16.26% |
10,321 |
7,053 |
3,268 |
2,193 |
2,059 |
134 |
| 2021-01-28 |
7.89
|
10.04% |
5.40% |
3,569 |
4,257 |
-687 |
3,550 |
1,604 |
1,947 |
| 2021-01-26 |
6.52
|
-2.83% |
2.41% |
1,140 |
1,600 |
-460 |
0 |
0 |
0 |
| 2021-01-25 |
6.71
|
-3.87% |
3.68% |
1,836 |
2,328 |
-493 |
100 |
0 |
100 |
| 2021-01-22 |
6.98
|
-1.27% |
3.66% |
1,894 |
2,326 |
-432 |
0 |
0 |
0 |
| 2021-01-21 |
7.07
|
-0.70% |
3.86% |
2,344 |
2,121 |
223 |
0 |
0 |
0 |
| 2021-01-19 |
7.00
|
0.29% |
3.25% |
2,094 |
2,039 |
55 |
0 |
0 |
0 |
| 2021-01-18 |
6.98
|
0.58% |
3.09% |
1,933 |
1,920 |
13 |
0 |
0 |
0 |
| 2021-01-15 |
6.94
|
1.91% |
4.35% |
2,355 |
2,693 |
-339 |
0 |
218 |
-218 |
| 2021-01-14 |
6.81
|
-5.94% |
5.78% |
3,022 |
3,190 |
-168 |
205 |
143 |
62 |
| 2021-01-12 |
7.79
|
3.73% |
6.44% |
4,519 |
3,782 |
737 |
1,890 |
0 |
1,890 |
| 2021-01-11 |
7.51
|
-5.18% |
6.82% |
3,599 |
4,525 |
-925 |
201 |
0 |
201 |
| 2021-01-08 |
7.92
|
-3.65% |
6.98% |
3,911 |
4,550 |
-640 |
302 |
107 |
195 |
| 2021-01-07 |
8.22
|
-3.07% |
9.19% |
4,403 |
6,798 |
-2,395 |
345 |
108 |
237 |
| 2021-01-06 |
8.48
|
-5.88% |
8.68% |
4,589 |
6,347 |
-1,758 |
0 |
629 |
-629 |
| 2021-01-05 |
9.01
|
-2.28% |
7.75% |
4,844 |
5,187 |
-343 |
428 |
109 |
319 |
| 2021-01-04 |
9.22
|
1.88% |
11.25% |
8,281 |
6,616 |
1,665 |
827 |
111 |
715 |
| 2020-12-31 |
9.05
|
4.62% |
15.20% |
12,306 |
8,332 |
3,974 |
3,355 |
1,145 |
2,210 |
| 2020-12-30 |
8.65
|
2.00% |
8.62% |
6,401 |
4,625 |
1,776 |
444 |
0 |
444 |
| 2020-12-29 |
8.48
|
-9.98% |
9.68% |
5,497 |
5,996 |
-499 |
606 |
369 |
237 |
| 2020-12-28 |
9.42
|
1.51% |
10.23% |
7,858 |
6,830 |
1,029 |
1,268 |
124 |
1,144 |
| 2020-12-25 |
9.28
|
-1.28% |
10.51% |
7,293 |
6,949 |
344 |
1,497 |
145 |
1,352 |
| 2020-12-24 |
9.40
|
-2.39% |
17.74% |
12,183 |
13,854 |
-1,671 |
3,899 |
4,055 |
-156 |
| 2020-12-23 |
9.63
|
10.06% |
7.19% |
4,296 |
5,852 |
-1,556 |
2,507 |
1,330 |
1,177 |
| 2020-12-21 |
8.75
|
2.22% |
11.36% |
7,449 |
6,258 |
1,191 |
617 |
250 |
367 |
| 2020-12-18 |
8.56
|
3.88% |
11.19% |
7,750 |
6,321 |
1,429 |
738 |
0 |
738 |
| 2020-12-16 |
8.16
|
-6.74% |
8.22% |
4,193 |
6,180 |
-1,986 |
189 |
495 |
-306 |
| 2020-12-14 |
8.68
|
2.84% |
10.29% |
7,229 |
6,806 |
423 |
702 |
365 |
337 |
| 2020-12-11 |
8.44
|
2.80% |
9.18% |
5,873 |
5,622 |
252 |
505 |
327 |
178 |
| 2020-12-10 |
8.21
|
-4.65% |
9.76% |
5,443 |
6,441 |
-998 |
921 |
225 |
696 |
| 2020-12-09 |
8.61
|
-5.49% |
11.25% |
5,649 |
8,110 |
-2,461 |
569 |
442 |
127 |
| 2020-12-08 |
9.11
|
5.68% |
15.05% |
10,704 |
8,693 |
2,011 |
1,105 |
520 |
585 |
| 2020-12-07 |
8.62
|
-8.98% |
14.38% |
9,053 |
9,830 |
-778 |
1,728 |
960 |
768 |
