亚星客车(600213) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
7.92
|
0.25% |
1.00% |
877 |
1,185 |
-308 |
0 |
0 |
0 |
| 2019-11-20 |
7.90
|
-0.88% |
1.00% |
1,002 |
1,302 |
-299 |
0 |
0 |
0 |
| 2019-11-19 |
7.97
|
1.92% |
1.00% |
1,873 |
1,102 |
771 |
0 |
0 |
0 |
| 2019-11-18 |
7.82
|
-0.51% |
1.00% |
934 |
1,040 |
-106 |
0 |
0 |
0 |
| 2019-11-15 |
7.86
|
-2.00% |
1.00% |
919 |
1,282 |
-363 |
0 |
0 |
0 |
| 2019-11-14 |
8.02
|
-0.99% |
1.00% |
873 |
1,421 |
-548 |
0 |
144 |
-144 |
| 2019-11-13 |
8.10
|
-1.46% |
2.00% |
1,145 |
2,022 |
-878 |
112 |
0 |
112 |
| 2019-11-12 |
8.22
|
-3.52% |
3.00% |
2,048 |
2,559 |
-511 |
366 |
0 |
366 |
| 2019-11-11 |
8.52
|
1.55% |
4.00% |
2,616 |
3,580 |
-964 |
297 |
443 |
-146 |
| 2019-11-08 |
8.39
|
1.08% |
1.00% |
1,462 |
1,184 |
278 |
0 |
0 |
0 |
| 2019-11-07 |
8.30
|
1.22% |
2.00% |
1,830 |
1,725 |
105 |
114 |
0 |
114 |
| 2019-11-06 |
8.20
|
-2.84% |
1.00% |
963 |
1,727 |
-764 |
0 |
0 |
0 |
| 2019-11-04 |
8.44
|
-0.59% |
1.00% |
916 |
1,121 |
-205 |
0 |
0 |
0 |
| 2019-11-01 |
8.49
|
1.80% |
1.00% |
1,485 |
950 |
535 |
0 |
0 |
0 |
| 2019-10-31 |
8.34
|
-2.23% |
2.00% |
1,352 |
1,735 |
-382 |
0 |
0 |
0 |
| 2019-10-30 |
8.53
|
-3.29% |
1.00% |
1,138 |
1,655 |
-516 |
0 |
0 |
0 |
| 2019-10-29 |
8.82
|
-2.22% |
1.00% |
1,150 |
1,732 |
-582 |
0 |
0 |
0 |
| 2019-10-28 |
9.02
|
1.35% |
1.00% |
1,672 |
1,463 |
208 |
0 |
0 |
0 |
| 2019-10-24 |
8.90
|
0.23% |
1.20% |
1,036 |
1,041 |
-5 |
0 |
0 |
0 |
| 2019-10-23 |
8.88
|
-0.78% |
1.00% |
975 |
1,276 |
-301 |
73 |
73 |
0 |
| 2019-10-22 |
8.95
|
1.24% |
1.00% |
1,043 |
838 |
205 |
0 |
0 |
0 |
| 2019-10-21 |
8.84
|
-0.45% |
1.00% |
1,137 |
1,107 |
31 |
0 |
0 |
0 |
| 2019-10-18 |
8.88
|
-3.37% |
2.00% |
1,660 |
2,275 |
-616 |
117 |
0 |
117 |
| 2019-10-17 |
9.19
|
-0.11% |
1.00% |
1,082 |
1,345 |
-263 |
0 |
0 |
0 |
| 2019-10-16 |
9.20
|
-1.39% |
1.00% |
1,442 |
1,566 |
-124 |
0 |
0 |
0 |
| 2019-10-15 |
9.33
|
-2.20% |
2.00% |
1,350 |
2,025 |
-676 |
104 |
0 |
104 |
| 2019-10-14 |
9.54
|
1.17% |
2.00% |
2,057 |
2,459 |
-402 |
106 |
103 |
3 |
| 2019-09-30 |
9.28
|
-0.11% |
1.00% |
1,303 |
1,666 |
-363 |
0 |
116 |
-116 |
| 2019-09-27 |
9.29
|
1.20% |
1.00% |
1,744 |
1,424 |
321 |
0 |
0 |
0 |
| 2019-09-26 |
9.18
|
-4.67% |
3.00% |
2,039 |
3,099 |
-1,060 |
100 |
184 |
-84 |
| 2019-09-25 |
9.63
|
-3.80% |
3.00% |
2,130 |
3,874 |
-1,744 |
0 |
294 |
-294 |
| 2019-09-24 |
10.01
|
0.70% |
5.00% |
3,563 |
4,586 |
-1,023 |
308 |
0 |
308 |
| 2019-09-23 |
9.94
|
-1.39% |
3.00% |
2,213 |
2,478 |
-265 |
101 |
0 |
101 |
| 2019-09-20 |
10.08
|
0.10% |
3.00% |
3,280 |
3,322 |
-43 |
263 |
110 |
153 |
| 2019-09-19 |
10.07
|
1.10% |
3.00% |
2,969 |
2,627 |
342 |
160 |
0 |
160 |
| 2019-09-18 |
9.96
|
-0.90% |
3.00% |
2,644 |
3,057 |
-413 |
285 |
233 |
52 |
| 2019-09-17 |
10.05
|
-2.71% |
3.00% |
3,053 |
3,411 |
-358 |
554 |
121 |
433 |
| 2019-09-16 |
10.33
|
-0.86% |
4.00% |
3,292 |
4,928 |
-1,636 |
151 |
0 |
151 |
| 2019-09-12 |
10.42
|
-1.70% |
5.00% |
4,267 |
4,766 |
-499 |
354 |
0 |
354 |
| 2019-09-11 |
10.60
|
0.66% |
9.00% |
7,287 |
7,893 |
-607 |
1,074 |
385 |
689 |
| 2019-09-10 |
10.53
|
-1.13% |
11.00% |
8,064 |
10,061 |
-1,997 |
1,708 |
1,815 |
-107 |
| 2019-09-09 |
10.65
|
3.40% |
18.00% |
14,430 |
12,394 |
2,036 |
5,538 |
3,233 |
2,305 |
| 2019-09-06 |
10.30
|
10.04% |
5.00% |
3,915 |
5,408 |
-1,493 |
3,888 |
1,353 |
2,535 |
| 2019-09-05 |
9.36
|
0.86% |
4.00% |
3,878 |
3,676 |
203 |
220 |
114 |
106 |
| 2019-09-04 |
9.28
|
1.20% |
3.00% |
2,929 |
2,781 |
148 |
331 |
115 |
215 |
| 2019-09-03 |
9.17
|
1.33% |
3.00% |
2,580 |
2,800 |
-220 |
0 |
0 |
0 |
| 2019-09-02 |
9.05
|
1.57% |
3.00% |
2,530 |
2,100 |
430 |
159 |
0 |
159 |
| 2019-08-30 |
8.91
|
-5.41% |
5.00% |
3,309 |
5,183 |
-1,874 |
102 |
524 |
-422 |
| 2019-08-29 |
9.42
|
-2.69% |
6.00% |
4,206 |
4,933 |
-726 |
474 |
223 |
250 |
| 2019-08-28 |
9.68
|
1.57% |
9.00% |
6,436 |
7,265 |
-829 |
838 |
309 |
529 |
