网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 18.30 -7.06% 3.37% 16,333 22,558 -6,225 2,174 5,904 -3,729
2020-07-23 19.69 2.55% 3.35% 24,327 16,016 8,311 6,916 3,865 3,051
2020-07-22 19.20 -1.49% 2.56% 13,036 16,808 -3,772 731 3,196 -2,466
2020-07-21 19.49 1.09% 2.51% 15,984 14,629 1,355 2,439 1,971 468
2020-07-20 19.28 2.50% 3.01% 17,703 17,676 27 4,071 3,343 727
2020-07-17 18.81 -1.42% 3.13% 17,095 19,076 -1,981 3,717 4,549 -832
2020-07-16 19.08 -9.62% 4.89% 24,792 33,806 -9,015 7,008 9,742 -2,734
2020-07-15 21.11 1.05% 4.62% 37,223 28,822 8,401 17,766 8,165 9,602
2020-07-14 20.89 -1.69% 3.66% 21,116 24,036 -2,920 5,494 5,200 294
2020-07-13 21.25 4.58% 3.61% 26,250 19,794 6,457 7,660 2,623 5,037
2020-07-10 20.32 -0.20% 3.35% 21,366 20,758 608 5,809 4,416 1,393
2020-07-08 20.01 -0.20% 3.04% 18,576 21,245 -2,669 5,819 7,151 -1,333
2020-07-07 20.05 2.30% 4.23% 28,789 23,737 5,053 11,094 5,694 5,400
2020-07-06 19.60 1.50% 4.63% 29,521 25,489 4,033 9,195 7,544 1,651
2020-07-03 19.31 -2.47% 3.28% 21,143 22,039 -896 10,431 10,502 -70
2020-07-02 19.80 2.43% 3.26% 23,223 17,647 5,576 7,250 4,224 3,027
2020-06-29 19.23 -2.29% 3.42% 20,492 20,510 -18 5,738 5,356 382
2020-06-24 20.67 0.83% 4.31% 31,112 26,156 4,957 12,803 9,617 3,186
2020-06-23 20.50 0.34% 3.65% 23,780 22,338 1,443 5,986 5,216 770
2020-06-22 20.43 8.04% 5.30% 35,798 28,484 7,315 13,956 10,998 2,958
2020-06-19 18.91 3.16% 3.27% 23,033 16,566 6,467 6,691 3,327 3,364
2020-06-18 18.33 -2.50% 3.21% 16,349 21,097 -4,748 3,094 4,042 -947
2020-06-17 18.80 5.38% 4.83% 29,461 25,160 4,302 8,237 5,737 2,500
2020-06-16 17.84 2.82% 3.32% 21,480 15,394 6,086 6,068 2,472 3,595
2020-06-15 17.35 2.12% 2.79% 16,487 13,640 2,847 4,543 1,509 3,034
2020-06-12 16.99 -0.53% 1.99% 11,031 10,873 158 2,828 1,921 907
2020-06-11 17.08 -0.99% 2.29% 10,744 16,240 -5,497 3,493 5,555 -2,063
2020-06-10 17.25 -0.23% 1.83% 9,751 12,367 -2,616 1,850 4,254 -2,404
2020-06-09 17.29 3.16% 4.39% 30,139 20,611 9,528 18,361 8,892 9,469
2020-06-08 16.76 -0.83% 1.63% 7,834 11,236 -3,402 1,617 3,504 -1,887
2020-06-05 16.90 1.20% 1.79% 11,658 9,561 2,098 4,096 2,276 1,820
2020-06-04 16.70 0.66% 1.36% 8,083 7,618 465 1,584 1,457 127
2020-06-03 16.59 1.22% 1.80% 10,278 9,145 1,133 1,643 661 982
2020-06-02 16.39 -0.85% 1.38% 7,149 7,748 -599 1,426 381 1,045
2020-06-01 16.53 2.48% 1.24% 7,715 5,955 1,760 1,062 344 718
2020-05-29 16.13 0.50% 1.19% 6,979 6,152 827 840 345 495
2020-05-28 16.05 -2.01% 2.12% 10,302 10,578 -276 1,257 1,377 -120
2020-05-27 16.38 -3.31% 1.65% 6,889 11,215 -4,326 974 1,777 -803
2020-05-26 16.94 1.13% 1.26% 7,183 7,172 11 939 950 -11
2020-05-25 16.75 0.54% 1.03% 6,212 5,987 225 606 223 384
2020-05-22 16.66 -2.57% 1.92% 8,476 12,271 -3,796 1,057 2,119 -1,063
2020-05-21 17.10 -2.95% 2.40% 11,511 15,525 -4,014 1,988 2,961 -973
2020-05-20 17.62 -1.40% 2.16% 11,913 12,608 -696 1,886 2,205 -319
2020-05-19 17.87 2.94% 3.09% 19,155 14,492 4,663 5,243 2,364 2,879
2020-05-18 17.36 0.17% 3.21% 15,659 18,434 -2,775 4,205 6,340 -2,135
2020-05-15 17.33 2.36% 4.27% 26,925 20,410 6,515 13,522 6,845 6,678
2020-05-14 16.93 -3.92% 3.12% 13,291 19,454 -6,163 1,915 4,381 -2,467
2020-05-13 17.62 0.40% 2.11% 12,531 10,984 1,547 2,288 1,466 822
2020-05-12 17.55 -3.31% 3.42% 14,285 23,740 -9,454 3,444 7,063 -3,620
2020-05-11 18.15 0.28% 2.17% 12,953 14,089 -1,135 2,183 2,440 -257
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020