网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 18.10 0.39% 2.62% 12,994 16,987 -3,993 2,623 2,481 142
2020-05-07 18.03 -2.38% 2.71% 12,226 18,269 -6,043 1,514 3,821 -2,307
2020-05-06 18.47 3.30% 3.79% 27,147 17,072 10,076 10,786 2,924 7,863
2020-04-30 17.88 -0.11% 2.68% 13,751 14,951 -1,200 1,639 1,016 623
2020-04-29 17.90 -0.28% 3.82% 22,932 20,825 2,106 6,594 5,254 1,340
2020-04-28 17.95 -0.61% 4.00% 19,960 25,489 -5,529 4,227 7,473 -3,246
2020-04-27 18.06 7.63% 6.00% 56,267 32,212 24,055 21,676 7,683 13,993
2020-04-24 16.78 -5.25% 5.00% 46,680 58,852 -12,172 16,820 21,110 -4,290
2020-04-23 17.71 -1.34% 4.00% 49,171 44,818 4,353 11,292 10,264 1,027
2020-04-22 17.95 6.78% 5.00% 65,841 39,059 26,782 27,007 6,326 20,681
2020-04-21 16.81 -1.47% 2.00% 14,542 18,608 -4,066 3,026 4,742 -1,716
2020-04-20 17.06 -0.29% 2.00% 11,950 12,295 -345 2,640 1,949 692
2020-04-17 17.11 -0.18% 4.00% 24,851 28,059 -3,208 6,435 10,533 -4,099
2020-04-16 17.14 -1.32% 3.00% 16,723 19,939 -3,216 3,135 5,731 -2,596
2020-04-15 17.37 -2.42% 3.00% 16,657 18,719 -2,061 2,761 3,697 -936
2020-04-14 17.80 1.42% 4.00% 25,303 21,478 3,825 7,297 3,286 4,011
2020-04-13 17.55 0.63% 3.00% 20,553 20,257 296 6,086 4,839 1,247
2020-04-10 17.44 -3.16% 4.00% 24,560 27,625 -3,065 6,586 9,458 -2,873
2020-04-09 18.01 7.01% 5.00% 36,584 26,208 10,376 16,248 7,954 8,295
2020-04-08 16.83 -5.45% 4.00% 23,869 30,756 -6,887 7,205 12,575 -5,371
2020-04-07 17.80 5.89% 4.00% 29,310 20,008 9,302 8,867 5,184 3,684
2020-04-03 16.81 -2.15% 3.00% 17,787 18,892 -1,105 3,446 3,123 323
2020-04-02 17.18 -1.26% 5.00% 27,316 23,539 3,777 7,508 7,203 305
2020-04-01 17.40 -7.20% 4.00% 22,129 27,196 -5,067 6,749 10,440 -3,691
2020-03-31 18.75 -0.64% 2.00% 15,029 15,609 -580 2,605 3,111 -506
2020-03-30 18.87 1.67% 3.00% 19,975 20,491 -515 4,609 4,578 31
2020-03-27 18.56 -0.11% 3.00% 23,187 22,706 481 8,112 7,270 842
2020-03-26 18.58 0.81% 3.00% 19,734 20,255 -521 4,572 3,467 1,105
2020-03-25 18.43 0.44% 4.00% 23,373 25,579 -2,205 4,340 6,814 -2,474
2020-03-24 18.35 -1.13% 4.00% 23,093 28,309 -5,216 6,155 9,582 -3,426
2020-03-23 18.56 -4.03% 5.00% 31,319 32,747 -1,428 12,860 12,241 619
2020-03-20 19.34 5.74% 6.00% 39,615 31,914 7,701 18,433 11,034 7,399
2020-03-19 18.29 9.52% 6.00% 42,016 32,755 9,261 20,793 11,613 9,180
2020-03-18 16.70 -2.00% 6.00% 33,558 29,058 4,500 13,847 9,087 4,760
2020-03-17 17.04 4.93% 5.00% 29,449 25,425 4,024 9,882 7,602 2,280
2020-03-16 16.24 -3.22% 5.00% 33,860 31,826 2,035 22,118 18,191 3,927
2020-03-13 16.78 -0.12% 5.00% 29,079 24,317 4,762 9,500 5,357 4,143
2020-03-12 16.80 -2.33% 5.00% 27,662 32,814 -5,153 7,819 6,933 886
2020-03-11 17.20 1.06% 6.00% 40,988 41,287 -299 25,722 26,008 -286
2020-03-10 17.02 2.59% 7.00% 42,520 38,830 3,690 17,576 16,327 1,249
2020-03-09 16.59 4.47% 9.00% 54,980 43,742 11,238 28,240 18,610 9,630
2020-03-06 15.88 0.63% 5.00% 32,858 24,513 8,345 14,157 9,134 5,023
2020-03-05 15.78 0.51% 7.00% 41,744 36,756 4,988 18,228 15,633 2,595
2020-03-04 15.70 8.28% 10.00% 61,392 39,283 22,109 37,020 15,223 21,797
2020-03-03 14.50 4.24% 6.00% 28,683 26,449 2,234 10,462 5,782 4,680
2020-03-02 13.91 4.27% 2.00% 13,350 11,624 1,726 4,122 2,338 1,784
2020-02-28 13.34 -6.32% 3.00% 12,125 19,091 -6,965 1,515 5,712 -4,197
2020-02-27 14.24 1.50% 2.00% 11,638 10,768 870 1,986 1,310 676
2020-02-26 14.03 -6.22% 5.00% 18,447 30,176 -11,730 3,275 9,952 -6,677
2020-02-25 14.96 1.15% 5.00% 25,140 27,725 -2,585 9,510 13,023 -3,513
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020