网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 14.79 -0.80% 4.00% 16,350 23,532 -7,182 4,358 8,276 -3,918
2020-02-21 14.91 3.04% 5.00% 25,273 19,830 5,443 8,215 3,721 4,494
2020-02-20 14.47 0.84% 2.00% 13,239 12,012 1,227 2,736 1,072 1,664
2020-02-19 14.35 -5.16% 5.00% 19,472 29,089 -9,617 5,151 11,678 -6,527
2020-02-18 15.13 0.20% 5.00% 28,478 27,717 761 9,064 6,891 2,173
2020-02-17 15.10 1.62% 5.00% 25,331 24,363 968 6,762 6,679 83
2020-02-14 14.86 -0.47% 6.00% 30,236 26,445 3,790 10,897 6,140 4,758
2020-02-13 14.93 2.61% 9.00% 47,890 37,367 10,523 19,149 12,173 6,976
2020-02-12 14.55 -2.02% 6.00% 32,381 31,309 1,072 11,028 12,603 -1,575
2020-02-11 14.85 10.00% 8.00% 39,530 29,693 9,838 19,826 8,668 11,158
2020-02-10 13.50 -2.88% 5.00% 18,693 24,328 -5,634 3,552 4,870 -1,318
2020-02-07 13.90 -1.91% 5.00% 24,374 27,449 -3,075 6,218 6,880 -661
2020-02-06 14.17 -0.21% 8.00% 41,346 37,052 4,294 12,018 8,814 3,205
2020-02-05 14.20 6.61% 7.00% 32,446 26,755 5,692 8,286 4,276 4,009
2020-02-04 13.32 4.72% 5.00% 25,149 20,534 4,615 4,925 2,426 2,499
2020-02-03 12.72 -4.36% 8.00% 33,387 31,330 2,057 10,397 9,510 888
2020-01-23 13.30 -3.41% 3.00% 14,441 18,569 -4,128 1,684 3,656 -1,972
2020-01-22 13.77 -5.68% 5.00% 20,493 25,139 -4,646 5,395 7,500 -2,105
2020-01-21 14.60 5.95% 7.00% 39,108 28,493 10,616 13,207 6,350 6,857
2020-01-20 13.78 3.77% 3.00% 19,771 13,909 5,862 6,208 2,651 3,557
2020-01-17 13.28 -1.48% 1.00% 5,936 7,819 -1,883 705 884 -179
2020-01-16 13.48 0.22% 2.00% 10,520 10,649 -129 2,252 2,992 -740
2020-01-15 13.45 -1.75% 2.00% 10,019 14,109 -4,089 1,268 3,249 -1,981
2020-01-14 13.69 2.55% 4.00% 19,980 16,764 3,216 6,242 2,725 3,517
2020-01-13 13.35 1.99% 3.00% 17,894 11,517 6,377 3,092 1,421 1,671
2020-01-09 13.09 2.75% 2.00% 11,551 10,116 1,435 1,901 1,643 258
2020-01-08 12.74 -3.27% 2.00% 8,691 14,142 -5,451 1,512 3,857 -2,346
2020-01-07 13.17 0.77% 1.00% 8,903 8,189 714 875 959 -84
2020-01-06 13.07 -0.38% 2.00% 10,534 9,965 568 1,465 813 652
2020-01-03 13.12 -2.02% 2.00% 8,729 14,238 -5,510 1,408 2,069 -660
2020-01-02 13.39 0.30% 3.00% 13,537 12,485 1,053 2,056 1,662 393
2019-12-31 13.35 3.89% 4.00% 20,471 16,359 4,112 5,339 2,593 2,746
2019-12-30 12.85 -0.39% 2.00% 9,232 8,519 713 708 720 -11
2019-12-27 12.90 -2.12% 2.00% 9,224 11,131 -1,907 1,387 1,939 -552
2019-12-26 13.18 2.17% 2.00% 13,135 11,131 2,004 3,078 1,912 1,167
2019-12-25 12.90 -1.07% 2.00% 9,579 12,970 -3,391 1,525 2,432 -908
2019-12-24 13.04 -0.76% 2.00% 8,141 10,979 -2,838 1,837 1,734 103
2019-12-23 13.14 -1.35% 1.00% 6,763 8,542 -1,779 1,032 971 61
2019-12-20 13.32 -3.76% 2.00% 10,485 15,788 -5,303 1,938 4,362 -2,424
2019-12-19 13.84 0.44% 3.00% 15,653 14,603 1,050 4,486 3,730 756
2019-12-18 13.78 -1.50% 3.00% 15,435 15,812 -377 3,077 1,902 1,175
2019-12-17 13.99 1.01% 6.00% 23,909 27,871 -3,961 6,442 10,739 -4,297
2019-12-16 13.85 -3.75% 6.00% 23,761 30,176 -6,415 6,268 9,415 -3,146
2019-12-12 14.39 10.02% 6.00% 30,996 29,570 1,426 15,021 12,875 2,145
2019-12-11 13.08 -2.53% 1.00% 6,774 10,795 -4,021 1,147 1,225 -78
2019-12-10 13.42 1.90% 2.00% 11,782 11,868 -86 2,834 1,660 1,174
2019-12-09 13.17 0.15% 2.00% 10,945 14,083 -3,138 2,310 3,320 -1,010
2019-12-06 13.15 3.62% 2.00% 13,277 11,338 1,940 1,650 1,413 237
2019-12-05 12.69 1.20% 1.00% 8,071 7,826 245 1,032 516 517
2019-12-04 12.54 0.64% 1.00% 5,492 5,357 135 1,069 202 868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020