浙江医药(600216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
13.30
|
-3.41% |
3.00% |
14,441 |
18,569 |
-4,128 |
1,684 |
3,656 |
-1,972 |
| 2020-01-22 |
13.77
|
-5.68% |
5.00% |
20,493 |
25,139 |
-4,646 |
5,395 |
7,500 |
-2,105 |
| 2020-01-21 |
14.60
|
5.95% |
7.00% |
39,108 |
28,493 |
10,616 |
13,207 |
6,350 |
6,857 |
| 2020-01-20 |
13.78
|
3.77% |
3.00% |
19,771 |
13,909 |
5,862 |
6,208 |
2,651 |
3,557 |
| 2020-01-17 |
13.28
|
-1.48% |
1.00% |
5,936 |
7,819 |
-1,883 |
705 |
884 |
-179 |
| 2020-01-16 |
13.48
|
0.22% |
2.00% |
10,520 |
10,649 |
-129 |
2,252 |
2,992 |
-740 |
| 2020-01-15 |
13.45
|
-1.75% |
2.00% |
10,019 |
14,109 |
-4,089 |
1,268 |
3,249 |
-1,981 |
| 2020-01-14 |
13.69
|
2.55% |
4.00% |
19,980 |
16,764 |
3,216 |
6,242 |
2,725 |
3,517 |
| 2020-01-13 |
13.35
|
1.99% |
3.00% |
17,894 |
11,517 |
6,377 |
3,092 |
1,421 |
1,671 |
| 2020-01-09 |
13.09
|
2.75% |
2.00% |
11,551 |
10,116 |
1,435 |
1,901 |
1,643 |
258 |
| 2020-01-08 |
12.74
|
-3.27% |
2.00% |
8,691 |
14,142 |
-5,451 |
1,512 |
3,857 |
-2,346 |
| 2020-01-07 |
13.17
|
0.77% |
1.00% |
8,903 |
8,189 |
714 |
875 |
959 |
-84 |
| 2020-01-06 |
13.07
|
-0.38% |
2.00% |
10,534 |
9,965 |
568 |
1,465 |
813 |
652 |
| 2020-01-03 |
13.12
|
-2.02% |
2.00% |
8,729 |
14,238 |
-5,510 |
1,408 |
2,069 |
-660 |
| 2020-01-02 |
13.39
|
0.30% |
3.00% |
13,537 |
12,485 |
1,053 |
2,056 |
1,662 |
393 |
| 2019-12-31 |
13.35
|
3.89% |
4.00% |
20,471 |
16,359 |
4,112 |
5,339 |
2,593 |
2,746 |
| 2019-12-30 |
12.85
|
-0.39% |
2.00% |
9,232 |
8,519 |
713 |
708 |
720 |
-11 |
| 2019-12-27 |
12.90
|
-2.12% |
2.00% |
9,224 |
11,131 |
-1,907 |
1,387 |
1,939 |
-552 |
| 2019-12-26 |
13.18
|
2.17% |
2.00% |
13,135 |
11,131 |
2,004 |
3,078 |
1,912 |
1,167 |
| 2019-12-25 |
12.90
|
-1.07% |
2.00% |
9,579 |
12,970 |
-3,391 |
1,525 |
2,432 |
-908 |
| 2019-12-24 |
13.04
|
-0.76% |
2.00% |
8,141 |
10,979 |
-2,838 |
1,837 |
1,734 |
103 |
| 2019-12-23 |
13.14
|
-1.35% |
1.00% |
6,763 |
8,542 |
-1,779 |
1,032 |
971 |
61 |
| 2019-12-20 |
13.32
|
-3.76% |
2.00% |
10,485 |
15,788 |
-5,303 |
1,938 |
4,362 |
-2,424 |
| 2019-12-19 |
13.84
|
0.44% |
3.00% |
15,653 |
14,603 |
1,050 |
4,486 |
3,730 |
756 |
| 2019-12-18 |
13.78
|
-1.50% |
3.00% |
15,435 |
15,812 |
-377 |
3,077 |
1,902 |
1,175 |
| 2019-12-17 |
13.99
|
1.01% |
6.00% |
23,909 |
27,871 |
-3,961 |
6,442 |
10,739 |
-4,297 |
| 2019-12-16 |
13.85
|
-3.75% |
6.00% |
23,761 |
30,176 |
-6,415 |
6,268 |
9,415 |
-3,146 |
| 2019-12-12 |
14.39
|
10.02% |
6.00% |
30,996 |
29,570 |
1,426 |
15,021 |
12,875 |
2,145 |
| 2019-12-11 |
13.08
|
-2.53% |
1.00% |
6,774 |
10,795 |
-4,021 |
1,147 |
1,225 |
-78 |
| 2019-12-10 |
13.42
|
1.90% |
2.00% |
11,782 |
11,868 |
-86 |
2,834 |
1,660 |
1,174 |
| 2019-12-09 |
13.17
|
0.15% |
2.00% |
10,945 |
14,083 |
-3,138 |
2,310 |
3,320 |
-1,010 |
| 2019-12-06 |
13.15
|
3.62% |
2.00% |
13,277 |
11,338 |
1,940 |
1,650 |
1,413 |
237 |
| 2019-12-05 |
12.69
|
1.20% |
1.00% |
8,071 |
7,826 |
245 |
1,032 |
516 |
517 |
| 2019-12-04 |
12.54
|
0.64% |
1.00% |
5,492 |
5,357 |
135 |
1,069 |
202 |
868 |
| 2019-12-03 |
12.46
|
-1.03% |
1.00% |
4,412 |
5,275 |
-863 |
628 |
829 |
-201 |
| 2019-12-02 |
12.59
|
1.21% |
1.00% |
7,895 |
6,316 |
1,580 |
1,076 |
640 |
436 |
| 2019-11-29 |
12.44
|
-3.04% |
2.00% |
7,358 |
10,747 |
-3,389 |
1,274 |
2,866 |
-1,592 |
| 2019-11-28 |
12.83
|
0.23% |
2.00% |
9,707 |
8,979 |
727 |
2,205 |
573 |
1,632 |
| 2019-11-27 |
12.80
|
-3.25% |
2.00% |
8,534 |
11,551 |
-3,017 |
1,269 |
1,964 |
-695 |
| 2019-11-26 |
13.23
|
1.46% |
2.00% |
9,928 |
8,980 |
948 |
1,825 |
867 |
958 |
| 2019-11-25 |
13.04
|
-0.23% |
2.00% |
8,284 |
8,454 |
-169 |
2,029 |
1,365 |
664 |
| 2019-11-22 |
13.07
|
-1.66% |
2.00% |
11,435 |
12,547 |
-1,112 |
2,161 |
2,200 |
-39 |
| 2019-11-20 |
13.29
|
-0.82% |
3.00% |
14,934 |
17,099 |
-2,165 |
4,560 |
2,993 |
1,567 |
| 2019-11-19 |
13.40
|
0.22% |
3.00% |
13,372 |
14,626 |
-1,254 |
3,039 |
1,844 |
1,195 |
| 2019-11-18 |
13.37
|
3.56% |
5.00% |
25,515 |
21,458 |
4,057 |
9,144 |
4,999 |
4,144 |
| 2019-11-15 |
12.91
|
5.73% |
7.00% |
28,792 |
30,248 |
-1,455 |
12,191 |
11,509 |
681 |
| 2019-11-14 |
12.21
|
3.13% |
5.00% |
23,673 |
18,224 |
5,449 |
7,321 |
4,334 |
2,987 |
| 2019-11-13 |
11.84
|
-4.90% |
4.00% |
14,964 |
17,638 |
-2,673 |
2,144 |
5,563 |
-3,419 |
| 2019-11-12 |
12.45
|
-1.27% |
2.00% |
11,624 |
11,202 |
422 |
1,438 |
1,074 |
364 |
| 2019-11-11 |
12.61
|
-1.94% |
2.00% |
9,333 |
10,933 |
-1,600 |
2,031 |
1,920 |
111 |
