网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 15.87 0.89% 1.14% 6,025 6,426 -401 1,363 491 871
2020-09-22 15.73 -2.48% 1.47% 5,740 8,783 -3,043 218 1,352 -1,134
2020-09-21 16.13 -0.80% 1.18% 4,277 8,545 -4,268 123 1,090 -967
2020-09-18 16.26 1.75% 1.42% 10,417 5,359 5,057 1,162 170 992
2020-09-17 15.98 -0.13% 1.50% 8,387 7,333 1,053 1,228 903 325
2020-09-16 16.00 -1.90% 0.80% 3,690 5,043 -1,353 114 409 -295
2020-09-15 16.31 0.74% 1.42% 8,247 7,837 410 1,354 1,327 27
2020-09-14 16.19 -1.76% 1.33% 6,106 8,727 -2,621 803 1,294 -491
2020-09-11 16.48 0.67% 0.83% 5,426 4,376 1,050 1,658 655 1,003
2020-09-10 16.37 -2.15% 1.19% 5,976 7,275 -1,299 604 693 -88
2020-09-09 16.73 -5.96% 2.02% 7,831 13,665 -5,834 932 2,650 -1,717
2020-09-08 17.79 0.57% 1.16% 6,508 7,560 -1,052 1,242 544 698
2020-09-04 18.09 -3.05% 2.10% 11,741 13,915 -2,174 2,295 5,019 -2,724
2020-09-02 18.70 -0.95% 3.17% 16,015 19,614 -3,600 3,872 5,646 -1,774
2020-09-01 18.88 3.45% 3.93% 25,700 17,963 7,737 8,536 2,826 5,710
2020-08-31 18.25 -0.05% 2.77% 18,060 14,223 3,837 2,082 1,354 728
2020-08-28 18.26 2.41% 1.94% 13,184 9,101 4,083 2,783 690 2,093
2020-08-27 17.83 0.85% 1.35% 8,206 8,265 -59 1,192 987 205
2020-08-26 17.68 -5.96% 4.55% 19,932 29,292 -9,360 5,609 11,674 -6,065
2020-08-25 18.80 -0.79% 3.17% 15,266 22,612 -7,346 3,126 6,998 -3,872
2020-08-24 18.95 5.10% 4.63% 36,690 18,547 18,143 14,642 3,752 10,890
2020-08-21 18.03 0.06% 1.90% 10,969 11,049 -79 1,889 571 1,317
2020-08-20 18.02 -5.95% 4.53% 19,143 31,770 -12,627 8,089 17,156 -9,067
2020-08-18 18.39 0.82% 1.61% 11,290 8,165 3,125 2,598 368 2,229
2020-08-17 18.24 2.24% 1.79% 12,144 9,703 2,442 3,746 914 2,832
2020-08-14 17.84 0.79% 1.31% 7,305 7,641 -336 1,048 484 564
2020-08-13 17.70 -0.39% 1.55% 7,454 10,934 -3,480 1,290 2,819 -1,529
2020-08-12 17.77 -2.90% 2.13% 9,363 15,360 -5,998 1,900 3,770 -1,870
2020-08-11 18.30 -4.54% 3.39% 17,883 26,074 -8,191 8,476 13,617 -5,141
2020-08-10 19.17 5.04% 5.15% 34,061 24,335 9,726 14,045 6,878 7,167
2020-08-07 18.25 -4.60% 5.33% 24,103 33,683 -9,580 5,271 12,587 -7,316
2020-08-06 19.13 1.06% 7.05% 45,032 39,885 5,147 24,541 17,926 6,615
2020-08-05 18.93 1.99% 2.64% 16,088 15,219 869 4,808 2,700 2,108
2020-08-04 18.56 -2.52% 2.93% 15,052 21,173 -6,121 3,753 4,666 -913
2020-08-03 19.04 1.44% 2.84% 14,776 19,563 -4,787 3,422 4,772 -1,350
2020-07-31 18.77 0.97% 2.61% 15,163 15,232 -69 2,889 1,824 1,065
2020-07-30 18.59 0.11% 2.69% 15,152 17,428 -2,276 2,919 2,613 307
2020-07-29 18.57 2.37% 2.28% 14,371 11,441 2,930 1,933 1,124 809
2020-07-28 18.14 -0.22% 1.38% 7,914 8,731 -817 1,060 358 702
2020-07-27 18.18 -0.66% 2.21% 13,735 12,441 1,294 2,130 1,933 197
2020-07-24 18.30 -7.06% 3.37% 16,333 22,558 -6,225 2,174 5,904 -3,729
2020-07-23 19.69 2.55% 3.35% 24,327 16,016 8,311 6,916 3,865 3,051
2020-07-22 19.20 -1.49% 2.56% 13,036 16,808 -3,772 731 3,196 -2,466
2020-07-21 19.49 1.09% 2.51% 15,984 14,629 1,355 2,439 1,971 468
2020-07-20 19.28 2.50% 3.01% 17,703 17,676 27 4,071 3,343 727
2020-07-17 18.81 -1.42% 3.13% 17,095 19,076 -1,981 3,717 4,549 -832
2020-07-16 19.08 -9.62% 4.89% 24,792 33,806 -9,015 7,008 9,742 -2,734
2020-07-15 21.11 1.05% 4.62% 37,223 28,822 8,401 17,766 8,165 9,602
2020-07-14 20.89 -1.69% 3.66% 21,116 24,036 -2,920 5,494 5,200 294
2020-07-13 21.25 4.58% 3.61% 26,250 19,794 6,457 7,660 2,623 5,037
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020