浙江医药(600216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
15.03
|
1.28% |
1.94% |
9,269 |
10,168 |
-899 |
1,672 |
999 |
673 |
| 2021-02-26 |
14.84
|
-3.76% |
2.47% |
10,411 |
12,095 |
-1,684 |
1,576 |
2,090 |
-513 |
| 2021-02-25 |
15.42
|
-0.64% |
2.53% |
12,313 |
11,565 |
748 |
3,059 |
985 |
2,074 |
| 2021-02-23 |
16.08
|
4.08% |
5.50% |
29,915 |
23,265 |
6,650 |
11,648 |
6,897 |
4,751 |
| 2021-02-22 |
15.45
|
1.31% |
4.92% |
26,191 |
21,396 |
4,796 |
8,547 |
5,430 |
3,117 |
| 2021-02-19 |
15.25
|
4.88% |
4.58% |
25,945 |
16,332 |
9,613 |
10,705 |
2,741 |
7,965 |
| 2021-02-18 |
14.54
|
6.13% |
3.90% |
21,547 |
12,823 |
8,724 |
7,093 |
1,249 |
5,844 |
| 2021-02-09 |
13.89
|
9.98% |
3.58% |
16,454 |
12,988 |
3,466 |
7,169 |
2,517 |
4,652 |
| 2021-02-08 |
12.63
|
0.08% |
1.36% |
5,934 |
6,527 |
-593 |
713 |
575 |
138 |
| 2021-02-05 |
12.62
|
-1.02% |
1.07% |
4,608 |
4,946 |
-338 |
391 |
196 |
194 |
| 2021-02-04 |
12.75
|
-4.85% |
2.07% |
7,276 |
10,436 |
-3,161 |
1,126 |
2,479 |
-1,353 |
| 2021-02-03 |
13.40
|
-1.76% |
1.05% |
3,916 |
5,960 |
-2,045 |
220 |
274 |
-54 |
| 2021-02-02 |
13.64
|
0.81% |
1.46% |
7,571 |
6,981 |
589 |
1,763 |
1,406 |
356 |
| 2021-01-29 |
13.62
|
-3.27% |
1.95% |
8,023 |
10,500 |
-2,477 |
1,020 |
1,648 |
-627 |
| 2021-01-28 |
14.08
|
-2.70% |
1.86% |
7,046 |
10,027 |
-2,982 |
980 |
507 |
473 |
| 2021-01-26 |
14.16
|
-0.07% |
1.55% |
7,667 |
7,077 |
590 |
1,149 |
557 |
592 |
| 2021-01-25 |
14.17
|
-2.41% |
2.23% |
8,032 |
13,572 |
-5,540 |
865 |
2,083 |
-1,217 |
| 2021-01-22 |
14.52
|
2.25% |
2.97% |
14,598 |
12,359 |
2,239 |
3,491 |
1,957 |
1,534 |
| 2021-01-21 |
14.20
|
-0.63% |
2.23% |
9,133 |
12,301 |
-3,168 |
1,388 |
647 |
741 |
| 2021-01-19 |
14.06
|
2.18% |
2.28% |
10,928 |
10,240 |
689 |
2,118 |
1,340 |
778 |
| 2021-01-18 |
13.76
|
1.25% |
1.24% |
6,265 |
5,895 |
370 |
866 |
608 |
258 |
| 2021-01-15 |
13.59
|
-1.52% |
1.16% |
4,102 |
5,806 |
-1,704 |
824 |
0 |
824 |
| 2021-01-14 |
13.80
|
3.45% |
1.68% |
9,728 |
5,976 |
3,753 |
3,370 |
1,071 |
2,299 |
| 2021-01-12 |
13.82
|
0.44% |
1.54% |
5,780 |
8,246 |
-2,465 |
575 |
840 |
-266 |
| 2021-01-11 |
13.76
|
-0.72% |
1.70% |
6,229 |
8,856 |
-2,627 |
1,428 |
1,627 |
-199 |
| 2021-01-08 |
13.86
|
-2.05% |
1.74% |
7,176 |
8,669 |
-1,493 |
851 |
746 |
105 |
| 2021-01-07 |
14.15
|
-1.26% |
2.28% |
10,481 |
10,808 |
-327 |
1,017 |
2,614 |
-1,597 |
| 2021-01-06 |
14.33
|
0.56% |
2.95% |
12,243 |
13,746 |
-1,503 |
2,692 |
2,258 |
435 |
| 2021-01-05 |
14.25
|
2.96% |
3.92% |
18,290 |
15,666 |
2,624 |
6,038 |
1,632 |
4,406 |
| 2021-01-04 |
13.84
|
1.76% |
1.74% |
9,863 |
6,952 |
2,910 |
2,730 |
295 |
2,435 |
| 2020-12-31 |
13.60
|
0.89% |
1.70% |
9,026 |
6,586 |
2,440 |
2,832 |
666 |
2,166 |
| 2020-12-30 |
13.48
|
2.12% |
1.34% |
7,083 |
4,675 |
2,408 |
1,374 |
396 |
978 |
| 2020-12-29 |
13.20
|
-1.20% |
1.25% |
4,689 |
7,011 |
-2,322 |
0 |
900 |
-900 |
| 2020-12-28 |
13.36
|
1.29% |
1.34% |
6,800 |
5,892 |
908 |
834 |
616 |
218 |
| 2020-12-24 |
13.19
|
-4.35% |
2.08% |
7,085 |
10,701 |
-3,616 |
696 |
2,288 |
-1,593 |
| 2020-12-23 |
13.79
|
-1.92% |
1.69% |
6,456 |
8,560 |
-2,103 |
582 |
508 |
74 |
| 2020-12-22 |
14.06
|
0.29% |
2.01% |
9,523 |
9,188 |
336 |
1,501 |
732 |
769 |
| 2020-12-21 |
14.02
|
0.29% |
1.19% |
5,588 |
5,835 |
-246 |
611 |
101 |
510 |
| 2020-12-18 |
13.98
|
0.65% |
1.20% |
6,124 |
5,541 |
583 |
1,052 |
262 |
790 |
| 2020-12-16 |
13.71
|
-0.94% |
0.96% |
4,181 |
5,377 |
-1,196 |
394 |
183 |
211 |
| 2020-12-14 |
13.86
|
0.22% |
0.75% |
3,657 |
4,081 |
-425 |
324 |
215 |
109 |
| 2020-12-11 |
13.83
|
-1.91% |
1.29% |
4,158 |
7,937 |
-3,779 |
281 |
783 |
-502 |
| 2020-12-10 |
14.10
|
-0.70% |
1.53% |
6,804 |
6,893 |
-88 |
272 |
1,049 |
-776 |
| 2020-12-09 |
14.20
|
0.28% |
1.80% |
7,661 |
8,181 |
-520 |
859 |
264 |
595 |
| 2020-12-08 |
14.16
|
-0.84% |
1.38% |
6,524 |
6,635 |
-111 |
816 |
654 |
162 |
| 2020-12-07 |
14.28
|
-1.45% |
1.37% |
5,018 |
8,294 |
-3,276 |
410 |
806 |
-396 |
| 2020-12-04 |
14.49
|
-0.55% |
1.08% |
4,451 |
6,250 |
-1,800 |
125 |
391 |
-267 |
| 2020-12-03 |
14.57
|
0.48% |
1.97% |
9,338 |
9,771 |
-433 |
1,615 |
714 |
901 |
| 2020-12-02 |
14.50
|
-1.63% |
2.38% |
9,064 |
13,319 |
-4,254 |
1,686 |
2,271 |
-585 |
| 2020-11-30 |
14.04
|
1.23% |
2.31% |
11,288 |
8,397 |
2,891 |
3,887 |
453 |
3,434 |
