网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.36

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 13.30 -3.41% 3.00% 14,441 18,569 -4,128 1,684 3,656 -1,972
2020-01-22 13.77 -5.68% 5.00% 20,493 25,139 -4,646 5,395 7,500 -2,105
2020-01-21 14.60 5.95% 7.00% 39,108 28,493 10,616 13,207 6,350 6,857
2020-01-20 13.78 3.77% 3.00% 19,771 13,909 5,862 6,208 2,651 3,557
2020-01-17 13.28 -1.48% 1.00% 5,936 7,819 -1,883 705 884 -179
2020-01-16 13.48 0.22% 2.00% 10,520 10,649 -129 2,252 2,992 -740
2020-01-15 13.45 -1.75% 2.00% 10,019 14,109 -4,089 1,268 3,249 -1,981
2020-01-14 13.69 2.55% 4.00% 19,980 16,764 3,216 6,242 2,725 3,517
2020-01-13 13.35 1.99% 3.00% 17,894 11,517 6,377 3,092 1,421 1,671
2020-01-09 13.09 2.75% 2.00% 11,551 10,116 1,435 1,901 1,643 258
2020-01-08 12.74 -3.27% 2.00% 8,691 14,142 -5,451 1,512 3,857 -2,346
2020-01-07 13.17 0.77% 1.00% 8,903 8,189 714 875 959 -84
2020-01-06 13.07 -0.38% 2.00% 10,534 9,965 568 1,465 813 652
2020-01-03 13.12 -2.02% 2.00% 8,729 14,238 -5,510 1,408 2,069 -660
2020-01-02 13.39 0.30% 3.00% 13,537 12,485 1,053 2,056 1,662 393
2019-12-31 13.35 3.89% 4.00% 20,471 16,359 4,112 5,339 2,593 2,746
2019-12-30 12.85 -0.39% 2.00% 9,232 8,519 713 708 720 -11
2019-12-27 12.90 -2.12% 2.00% 9,224 11,131 -1,907 1,387 1,939 -552
2019-12-26 13.18 2.17% 2.00% 13,135 11,131 2,004 3,078 1,912 1,167
2019-12-25 12.90 -1.07% 2.00% 9,579 12,970 -3,391 1,525 2,432 -908
2019-12-24 13.04 -0.76% 2.00% 8,141 10,979 -2,838 1,837 1,734 103
2019-12-23 13.14 -1.35% 1.00% 6,763 8,542 -1,779 1,032 971 61
2019-12-20 13.32 -3.76% 2.00% 10,485 15,788 -5,303 1,938 4,362 -2,424
2019-12-19 13.84 0.44% 3.00% 15,653 14,603 1,050 4,486 3,730 756
2019-12-18 13.78 -1.50% 3.00% 15,435 15,812 -377 3,077 1,902 1,175
2019-12-17 13.99 1.01% 6.00% 23,909 27,871 -3,961 6,442 10,739 -4,297
2019-12-16 13.85 -3.75% 6.00% 23,761 30,176 -6,415 6,268 9,415 -3,146
2019-12-12 14.39 10.02% 6.00% 30,996 29,570 1,426 15,021 12,875 2,145
2019-12-11 13.08 -2.53% 1.00% 6,774 10,795 -4,021 1,147 1,225 -78
2019-12-10 13.42 1.90% 2.00% 11,782 11,868 -86 2,834 1,660 1,174
2019-12-09 13.17 0.15% 2.00% 10,945 14,083 -3,138 2,310 3,320 -1,010
2019-12-06 13.15 3.62% 2.00% 13,277 11,338 1,940 1,650 1,413 237
2019-12-05 12.69 1.20% 1.00% 8,071 7,826 245 1,032 516 517
2019-12-04 12.54 0.64% 1.00% 5,492 5,357 135 1,069 202 868
2019-12-03 12.46 -1.03% 1.00% 4,412 5,275 -863 628 829 -201
2019-12-02 12.59 1.21% 1.00% 7,895 6,316 1,580 1,076 640 436
2019-11-29 12.44 -3.04% 2.00% 7,358 10,747 -3,389 1,274 2,866 -1,592
2019-11-28 12.83 0.23% 2.00% 9,707 8,979 727 2,205 573 1,632
2019-11-27 12.80 -3.25% 2.00% 8,534 11,551 -3,017 1,269 1,964 -695
2019-11-26 13.23 1.46% 2.00% 9,928 8,980 948 1,825 867 958
2019-11-25 13.04 -0.23% 2.00% 8,284 8,454 -169 2,029 1,365 664
2019-11-22 13.07 -1.66% 2.00% 11,435 12,547 -1,112 2,161 2,200 -39
2019-11-20 13.29 -0.82% 3.00% 14,934 17,099 -2,165 4,560 2,993 1,567
2019-11-19 13.40 0.22% 3.00% 13,372 14,626 -1,254 3,039 1,844 1,195
2019-11-18 13.37 3.56% 5.00% 25,515 21,458 4,057 9,144 4,999 4,144
2019-11-15 12.91 5.73% 7.00% 28,792 30,248 -1,455 12,191 11,509 681
2019-11-14 12.21 3.13% 5.00% 23,673 18,224 5,449 7,321 4,334 2,987
2019-11-13 11.84 -4.90% 4.00% 14,964 17,638 -2,673 2,144 5,563 -3,419
2019-11-12 12.45 -1.27% 2.00% 11,624 11,202 422 1,438 1,074 364
2019-11-11 12.61 -1.94% 2.00% 9,333 10,933 -1,600 2,031 1,920 111
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020