网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 15.03 1.28% 1.94% 9,269 10,168 -899 1,672 999 673
2021-02-26 14.84 -3.76% 2.47% 10,411 12,095 -1,684 1,576 2,090 -513
2021-02-25 15.42 -0.64% 2.53% 12,313 11,565 748 3,059 985 2,074
2021-02-23 16.08 4.08% 5.50% 29,915 23,265 6,650 11,648 6,897 4,751
2021-02-22 15.45 1.31% 4.92% 26,191 21,396 4,796 8,547 5,430 3,117
2021-02-19 15.25 4.88% 4.58% 25,945 16,332 9,613 10,705 2,741 7,965
2021-02-18 14.54 6.13% 3.90% 21,547 12,823 8,724 7,093 1,249 5,844
2021-02-09 13.89 9.98% 3.58% 16,454 12,988 3,466 7,169 2,517 4,652
2021-02-08 12.63 0.08% 1.36% 5,934 6,527 -593 713 575 138
2021-02-05 12.62 -1.02% 1.07% 4,608 4,946 -338 391 196 194
2021-02-04 12.75 -4.85% 2.07% 7,276 10,436 -3,161 1,126 2,479 -1,353
2021-02-03 13.40 -1.76% 1.05% 3,916 5,960 -2,045 220 274 -54
2021-02-02 13.64 0.81% 1.46% 7,571 6,981 589 1,763 1,406 356
2021-01-29 13.62 -3.27% 1.95% 8,023 10,500 -2,477 1,020 1,648 -627
2021-01-28 14.08 -2.70% 1.86% 7,046 10,027 -2,982 980 507 473
2021-01-26 14.16 -0.07% 1.55% 7,667 7,077 590 1,149 557 592
2021-01-25 14.17 -2.41% 2.23% 8,032 13,572 -5,540 865 2,083 -1,217
2021-01-22 14.52 2.25% 2.97% 14,598 12,359 2,239 3,491 1,957 1,534
2021-01-21 14.20 -0.63% 2.23% 9,133 12,301 -3,168 1,388 647 741
2021-01-19 14.06 2.18% 2.28% 10,928 10,240 689 2,118 1,340 778
2021-01-18 13.76 1.25% 1.24% 6,265 5,895 370 866 608 258
2021-01-15 13.59 -1.52% 1.16% 4,102 5,806 -1,704 824 0 824
2021-01-14 13.80 3.45% 1.68% 9,728 5,976 3,753 3,370 1,071 2,299
2021-01-12 13.82 0.44% 1.54% 5,780 8,246 -2,465 575 840 -266
2021-01-11 13.76 -0.72% 1.70% 6,229 8,856 -2,627 1,428 1,627 -199
2021-01-08 13.86 -2.05% 1.74% 7,176 8,669 -1,493 851 746 105
2021-01-07 14.15 -1.26% 2.28% 10,481 10,808 -327 1,017 2,614 -1,597
2021-01-06 14.33 0.56% 2.95% 12,243 13,746 -1,503 2,692 2,258 435
2021-01-05 14.25 2.96% 3.92% 18,290 15,666 2,624 6,038 1,632 4,406
2021-01-04 13.84 1.76% 1.74% 9,863 6,952 2,910 2,730 295 2,435
2020-12-31 13.60 0.89% 1.70% 9,026 6,586 2,440 2,832 666 2,166
2020-12-30 13.48 2.12% 1.34% 7,083 4,675 2,408 1,374 396 978
2020-12-29 13.20 -1.20% 1.25% 4,689 7,011 -2,322 0 900 -900
2020-12-28 13.36 1.29% 1.34% 6,800 5,892 908 834 616 218
2020-12-24 13.19 -4.35% 2.08% 7,085 10,701 -3,616 696 2,288 -1,593
2020-12-23 13.79 -1.92% 1.69% 6,456 8,560 -2,103 582 508 74
2020-12-22 14.06 0.29% 2.01% 9,523 9,188 336 1,501 732 769
2020-12-21 14.02 0.29% 1.19% 5,588 5,835 -246 611 101 510
2020-12-18 13.98 0.65% 1.20% 6,124 5,541 583 1,052 262 790
2020-12-16 13.71 -0.94% 0.96% 4,181 5,377 -1,196 394 183 211
2020-12-14 13.86 0.22% 0.75% 3,657 4,081 -425 324 215 109
2020-12-11 13.83 -1.91% 1.29% 4,158 7,937 -3,779 281 783 -502
2020-12-10 14.10 -0.70% 1.53% 6,804 6,893 -88 272 1,049 -776
2020-12-09 14.20 0.28% 1.80% 7,661 8,181 -520 859 264 595
2020-12-08 14.16 -0.84% 1.38% 6,524 6,635 -111 816 654 162
2020-12-07 14.28 -1.45% 1.37% 5,018 8,294 -3,276 410 806 -396
2020-12-04 14.49 -0.55% 1.08% 4,451 6,250 -1,800 125 391 -267
2020-12-03 14.57 0.48% 1.97% 9,338 9,771 -433 1,615 714 901
2020-12-02 14.50 -1.63% 2.38% 9,064 13,319 -4,254 1,686 2,271 -585
2020-11-30 14.04 1.23% 2.31% 11,288 8,397 2,891 3,887 453 3,434
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021