浙江医药(600216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
15.87
|
0.89% |
1.14% |
6,025 |
6,426 |
-401 |
1,363 |
491 |
871 |
| 2020-09-22 |
15.73
|
-2.48% |
1.47% |
5,740 |
8,783 |
-3,043 |
218 |
1,352 |
-1,134 |
| 2020-09-21 |
16.13
|
-0.80% |
1.18% |
4,277 |
8,545 |
-4,268 |
123 |
1,090 |
-967 |
| 2020-09-18 |
16.26
|
1.75% |
1.42% |
10,417 |
5,359 |
5,057 |
1,162 |
170 |
992 |
| 2020-09-17 |
15.98
|
-0.13% |
1.50% |
8,387 |
7,333 |
1,053 |
1,228 |
903 |
325 |
| 2020-09-16 |
16.00
|
-1.90% |
0.80% |
3,690 |
5,043 |
-1,353 |
114 |
409 |
-295 |
| 2020-09-15 |
16.31
|
0.74% |
1.42% |
8,247 |
7,837 |
410 |
1,354 |
1,327 |
27 |
| 2020-09-14 |
16.19
|
-1.76% |
1.33% |
6,106 |
8,727 |
-2,621 |
803 |
1,294 |
-491 |
| 2020-09-11 |
16.48
|
0.67% |
0.83% |
5,426 |
4,376 |
1,050 |
1,658 |
655 |
1,003 |
| 2020-09-10 |
16.37
|
-2.15% |
1.19% |
5,976 |
7,275 |
-1,299 |
604 |
693 |
-88 |
| 2020-09-09 |
16.73
|
-5.96% |
2.02% |
7,831 |
13,665 |
-5,834 |
932 |
2,650 |
-1,717 |
| 2020-09-08 |
17.79
|
0.57% |
1.16% |
6,508 |
7,560 |
-1,052 |
1,242 |
544 |
698 |
| 2020-09-04 |
18.09
|
-3.05% |
2.10% |
11,741 |
13,915 |
-2,174 |
2,295 |
5,019 |
-2,724 |
| 2020-09-02 |
18.70
|
-0.95% |
3.17% |
16,015 |
19,614 |
-3,600 |
3,872 |
5,646 |
-1,774 |
| 2020-09-01 |
18.88
|
3.45% |
3.93% |
25,700 |
17,963 |
7,737 |
8,536 |
2,826 |
5,710 |
| 2020-08-31 |
18.25
|
-0.05% |
2.77% |
18,060 |
14,223 |
3,837 |
2,082 |
1,354 |
728 |
| 2020-08-28 |
18.26
|
2.41% |
1.94% |
13,184 |
9,101 |
4,083 |
2,783 |
690 |
2,093 |
| 2020-08-27 |
17.83
|
0.85% |
1.35% |
8,206 |
8,265 |
-59 |
1,192 |
987 |
205 |
| 2020-08-26 |
17.68
|
-5.96% |
4.55% |
19,932 |
29,292 |
-9,360 |
5,609 |
11,674 |
-6,065 |
| 2020-08-25 |
18.80
|
-0.79% |
3.17% |
15,266 |
22,612 |
-7,346 |
3,126 |
6,998 |
-3,872 |
| 2020-08-24 |
18.95
|
5.10% |
4.63% |
36,690 |
18,547 |
18,143 |
14,642 |
3,752 |
10,890 |
| 2020-08-21 |
18.03
|
0.06% |
1.90% |
10,969 |
11,049 |
-79 |
1,889 |
571 |
1,317 |
| 2020-08-20 |
18.02
|
-5.95% |
4.53% |
19,143 |
31,770 |
-12,627 |
8,089 |
17,156 |
-9,067 |
| 2020-08-18 |
18.39
|
0.82% |
1.61% |
11,290 |
8,165 |
3,125 |
2,598 |
368 |
2,229 |
| 2020-08-17 |
18.24
|
2.24% |
1.79% |
12,144 |
9,703 |
2,442 |
3,746 |
914 |
2,832 |
| 2020-08-14 |
17.84
|
0.79% |
1.31% |
7,305 |
7,641 |
-336 |
1,048 |
484 |
564 |
| 2020-08-13 |
17.70
|
-0.39% |
1.55% |
7,454 |
10,934 |
-3,480 |
1,290 |
2,819 |
-1,529 |
| 2020-08-12 |
17.77
|
-2.90% |
2.13% |
9,363 |
15,360 |
-5,998 |
1,900 |
3,770 |
-1,870 |
| 2020-08-11 |
18.30
|
-4.54% |
3.39% |
17,883 |
26,074 |
-8,191 |
8,476 |
13,617 |
-5,141 |
| 2020-08-10 |
19.17
|
5.04% |
5.15% |
34,061 |
24,335 |
9,726 |
14,045 |
6,878 |
7,167 |
| 2020-08-07 |
18.25
|
-4.60% |
5.33% |
24,103 |
33,683 |
-9,580 |
5,271 |
12,587 |
-7,316 |
| 2020-08-06 |
19.13
|
1.06% |
7.05% |
45,032 |
39,885 |
5,147 |
24,541 |
17,926 |
6,615 |
| 2020-08-05 |
18.93
|
1.99% |
2.64% |
16,088 |
15,219 |
869 |
4,808 |
2,700 |
2,108 |
| 2020-08-04 |
18.56
|
-2.52% |
2.93% |
15,052 |
21,173 |
-6,121 |
3,753 |
4,666 |
-913 |
| 2020-08-03 |
19.04
|
1.44% |
2.84% |
14,776 |
19,563 |
-4,787 |
3,422 |
4,772 |
-1,350 |
| 2020-07-31 |
18.77
|
0.97% |
2.61% |
15,163 |
15,232 |
-69 |
2,889 |
1,824 |
1,065 |
| 2020-07-30 |
18.59
|
0.11% |
2.69% |
15,152 |
17,428 |
-2,276 |
2,919 |
2,613 |
307 |
| 2020-07-29 |
18.57
|
2.37% |
2.28% |
14,371 |
11,441 |
2,930 |
1,933 |
1,124 |
809 |
| 2020-07-28 |
18.14
|
-0.22% |
1.38% |
7,914 |
8,731 |
-817 |
1,060 |
358 |
702 |
| 2020-07-27 |
18.18
|
-0.66% |
2.21% |
13,735 |
12,441 |
1,294 |
2,130 |
1,933 |
197 |
| 2020-07-24 |
18.30
|
-7.06% |
3.37% |
16,333 |
22,558 |
-6,225 |
2,174 |
5,904 |
-3,729 |
| 2020-07-23 |
19.69
|
2.55% |
3.35% |
24,327 |
16,016 |
8,311 |
6,916 |
3,865 |
3,051 |
| 2020-07-22 |
19.20
|
-1.49% |
2.56% |
13,036 |
16,808 |
-3,772 |
731 |
3,196 |
-2,466 |
| 2020-07-21 |
19.49
|
1.09% |
2.51% |
15,984 |
14,629 |
1,355 |
2,439 |
1,971 |
468 |
| 2020-07-20 |
19.28
|
2.50% |
3.01% |
17,703 |
17,676 |
27 |
4,071 |
3,343 |
727 |
| 2020-07-17 |
18.81
|
-1.42% |
3.13% |
17,095 |
19,076 |
-1,981 |
3,717 |
4,549 |
-832 |
| 2020-07-16 |
19.08
|
-9.62% |
4.89% |
24,792 |
33,806 |
-9,015 |
7,008 |
9,742 |
-2,734 |
| 2020-07-15 |
21.11
|
1.05% |
4.62% |
37,223 |
28,822 |
8,401 |
17,766 |
8,165 |
9,602 |
| 2020-07-14 |
20.89
|
-1.69% |
3.66% |
21,116 |
24,036 |
-2,920 |
5,494 |
5,200 |
294 |
| 2020-07-13 |
21.25
|
4.58% |
3.61% |
26,250 |
19,794 |
6,457 |
7,660 |
2,623 |
5,037 |
