网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中再资环 (600217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.41

中再资环(600217) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 5.22 0.58% 0.77% 0 0 0 0 0 0
2021-04-21 5.19 -0.57% 0.42% 0 0 0 0 0 0
2021-04-19 5.25 1.35% 0.82% 0 0 0 0 0 0
2021-04-16 5.18 0.97% 0.42% 0 0 0 0 0 0
2021-04-15 5.13 -0.97% 0.52% 0 0 0 0 0 0
2021-04-14 5.18 1.57% 0.47% 0 0 0 0 0 0
2021-04-13 5.10 -2.67% 0.96% 0 0 0 0 0 0
2021-04-12 5.24 -0.19% 0.70% 0 0 0 0 0 0
2021-04-08 5.25 -2.96% 1.32% 0 0 0 0 0 0
2021-04-07 5.41 0.93% 1.50% 0 0 0 0 0 0
2021-04-06 5.36 0.19% 0.96% 0 0 0 0 0 0
2021-04-02 5.35 -2.90% 1.66% 0 0 0 0 0 0
2021-04-01 5.51 -0.18% 1.56% 0 0 0 0 0 0
2021-03-30 5.54 -4.32% 2.21% 0 0 0 0 0 0
2021-03-29 5.79 -2.03% 2.36% 0 0 0 0 0 0
2021-03-23 5.87 -1.68% 2.19% 0 0 0 0 0 0
2021-03-22 5.97 2.75% 2.44% 0 0 0 0 0 0
2021-03-19 5.81 1.75% 1.64% 715 1,074 -360 110 0 110
2021-03-18 5.71 -1.21% 1.69% 525 369 156 0 0 0
2021-03-17 5.78 -0.52% 2.07% 1,190 1,463 -272 0 0 0
2021-03-16 5.81 -0.85% 3.09% 3,156 2,818 338 468 111 357
2021-03-15 5.86 1.74% 2.58% 2,627 2,463 164 571 590 -18
2021-03-12 5.76 3.97% 2.86% 2,234 1,520 714 528 0 528
2021-03-11 5.54 5.93% 2.17% 317 77 239 272 0 272
2021-03-10 5.23 -2.61% 1.05% 2,770 2,949 -179 234 193 41
2021-03-09 5.37 -3.24% 1.75% 3,918 5,335 -1,417 326 577 -251
2021-03-08 5.55 -1.60% 1.72% 4,547 5,401 -854 499 246 253
2021-03-04 5.95 6.06% 4.16% 11,267 10,727 541 3,038 823 2,215
2021-03-03 5.61 4.66% 1.82% 5,558 4,151 1,408 844 490 354
2021-03-02 5.36 1.52% 1.52% 4,337 3,745 592 344 180 164
2021-03-01 5.28 3.94% 1.26% 4,652 2,243 2,409 413 0 413
2021-02-25 5.08 -0.39% 0.75% 1,707 2,175 -468 231 260 -29
2021-02-23 5.09 -0.59% 0.94% 2,800 2,293 507 0 114 -114
2021-02-22 5.12 4.07% 1.90% 5,081 4,100 980 270 689 -419
2021-02-19 4.92 6.49% 1.61% 5,026 3,208 1,817 131 118 12
2021-02-18 4.62 3.13% 1.06% 2,607 2,351 256 0 102 -102
2021-02-09 4.52 -0.22% 1.32% 3,824 2,814 1,010 354 300 55
2021-02-08 4.53 0.67% 1.20% 3,052 2,658 394 271 150 121
2021-02-05 4.50 -3.43% 0.53% 920 1,963 -1,043 0 0 0
2021-02-04 4.66 -2.71% 0.36% 739 1,237 -498 0 0 0
2021-02-03 4.79 -2.24% 0.56% 1,195 1,812 -617 0 0 0
2021-02-02 4.90 -0.20% 0.34% 980 1,065 -86 127 119 8
2021-01-29 4.87 -2.40% 0.68% 1,356 2,590 -1,235 0 160 -160
2021-01-28 4.99 -1.58% 0.48% 949 2,024 -1,075 0 416 -416
2021-01-26 5.06 -1.56% 0.60% 1,258 2,093 -835 0 162 -162
2021-01-25 5.14 -2.65% 0.76% 1,516 2,770 -1,254 0 485 -485
2021-01-22 5.28 0.57% 0.87% 1,856 3,242 -1,387 0 703 -703
2021-01-19 5.34 -1.29% 0.49% 1,164 2,147 -983 0 408 -408
2021-01-18 5.41 0.93% 0.51% 1,920 1,456 464 120 0 120
2021-01-15 5.36 1.13% 0.46% 1,703 1,196 508 119 0 119
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021