中再资环(600217) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-23 |
5.22
|
0.58% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.19
|
-0.57% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.25
|
1.35% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.18
|
0.97% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.13
|
-0.97% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.18
|
1.57% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.10
|
-2.67% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.24
|
-0.19% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.25
|
-2.96% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.41
|
0.93% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.36
|
0.19% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.35
|
-2.90% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.51
|
-0.18% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.54
|
-4.32% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.79
|
-2.03% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.87
|
-1.68% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.97
|
2.75% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.81
|
1.75% |
1.64% |
715 |
1,074 |
-360 |
110 |
0 |
110 |
| 2021-03-18 |
5.71
|
-1.21% |
1.69% |
525 |
369 |
156 |
0 |
0 |
0 |
| 2021-03-17 |
5.78
|
-0.52% |
2.07% |
1,190 |
1,463 |
-272 |
0 |
0 |
0 |
| 2021-03-16 |
5.81
|
-0.85% |
3.09% |
3,156 |
2,818 |
338 |
468 |
111 |
357 |
| 2021-03-15 |
5.86
|
1.74% |
2.58% |
2,627 |
2,463 |
164 |
571 |
590 |
-18 |
| 2021-03-12 |
5.76
|
3.97% |
2.86% |
2,234 |
1,520 |
714 |
528 |
0 |
528 |
| 2021-03-11 |
5.54
|
5.93% |
2.17% |
317 |
77 |
239 |
272 |
0 |
272 |
| 2021-03-10 |
5.23
|
-2.61% |
1.05% |
2,770 |
2,949 |
-179 |
234 |
193 |
41 |
| 2021-03-09 |
5.37
|
-3.24% |
1.75% |
3,918 |
5,335 |
-1,417 |
326 |
577 |
-251 |
| 2021-03-08 |
5.55
|
-1.60% |
1.72% |
4,547 |
5,401 |
-854 |
499 |
246 |
253 |
| 2021-03-04 |
5.95
|
6.06% |
4.16% |
11,267 |
10,727 |
541 |
3,038 |
823 |
2,215 |
| 2021-03-03 |
5.61
|
4.66% |
1.82% |
5,558 |
4,151 |
1,408 |
844 |
490 |
354 |
| 2021-03-02 |
5.36
|
1.52% |
1.52% |
4,337 |
3,745 |
592 |
344 |
180 |
164 |
| 2021-03-01 |
5.28
|
3.94% |
1.26% |
4,652 |
2,243 |
2,409 |
413 |
0 |
413 |
| 2021-02-25 |
5.08
|
-0.39% |
0.75% |
1,707 |
2,175 |
-468 |
231 |
260 |
-29 |
| 2021-02-23 |
5.09
|
-0.59% |
0.94% |
2,800 |
2,293 |
507 |
0 |
114 |
-114 |
| 2021-02-22 |
5.12
|
4.07% |
1.90% |
5,081 |
4,100 |
980 |
270 |
689 |
-419 |
| 2021-02-19 |
4.92
|
6.49% |
1.61% |
5,026 |
3,208 |
1,817 |
131 |
118 |
12 |
| 2021-02-18 |
4.62
|
3.13% |
1.06% |
2,607 |
2,351 |
256 |
0 |
102 |
-102 |
| 2021-02-09 |
4.52
|
-0.22% |
1.32% |
3,824 |
2,814 |
1,010 |
354 |
300 |
55 |
| 2021-02-08 |
4.53
|
0.67% |
1.20% |
3,052 |
2,658 |
394 |
271 |
150 |
121 |
| 2021-02-05 |
4.50
|
-3.43% |
0.53% |
920 |
1,963 |
-1,043 |
0 |
0 |
0 |
| 2021-02-04 |
4.66
|
-2.71% |
0.36% |
739 |
1,237 |
-498 |
0 |
0 |
0 |
| 2021-02-03 |
4.79
|
-2.24% |
0.56% |
1,195 |
1,812 |
-617 |
0 |
0 |
0 |
| 2021-02-02 |
4.90
|
-0.20% |
0.34% |
980 |
1,065 |
-86 |
127 |
119 |
8 |
| 2021-01-29 |
4.87
|
-2.40% |
0.68% |
1,356 |
2,590 |
-1,235 |
0 |
160 |
-160 |
| 2021-01-28 |
4.99
|
-1.58% |
0.48% |
949 |
2,024 |
-1,075 |
0 |
416 |
-416 |
| 2021-01-26 |
5.06
|
-1.56% |
0.60% |
1,258 |
2,093 |
-835 |
0 |
162 |
-162 |
| 2021-01-25 |
5.14
|
-2.65% |
0.76% |
1,516 |
2,770 |
-1,254 |
0 |
485 |
-485 |
| 2021-01-22 |
5.28
|
0.57% |
0.87% |
1,856 |
3,242 |
-1,387 |
0 |
703 |
-703 |
| 2021-01-19 |
5.34
|
-1.29% |
0.49% |
1,164 |
2,147 |
-983 |
0 |
408 |
-408 |
| 2021-01-18 |
5.41
|
0.93% |
0.51% |
1,920 |
1,456 |
464 |
120 |
0 |
120 |
| 2021-01-15 |
5.36
|
1.13% |
0.46% |
1,703 |
1,196 |
508 |
119 |
0 |
119 |
