网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.27

南山铝业(600219) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.42 -4.74% 1.23% 0 0 0 0 0 0
2021-10-21 4.64 -1.07% 0.90% 0 0 0 0 0 0
2021-10-19 4.69 -0.21% 1.00% 0 0 0 0 0 0
2021-10-18 4.70 2.62% 1.32% 0 0 0 0 0 0
2021-10-14 4.34 2.12% 0.98% 0 0 0 0 0 0
2021-10-13 4.25 2.91% 0.79% 0 0 0 0 0 0
2021-10-12 4.13 -4.40% 1.35% 0 0 0 0 0 0
2021-10-11 4.32 -0.92% 0.79% 0 0 0 0 0 0
2021-10-08 4.36 -0.23% 0.77% 0 0 0 0 0 0
2021-09-30 4.37 0.69% 1.03% 0 0 0 0 0 0
2021-09-29 4.34 -2.03% 1.08% 0 0 0 0 0 0
2021-09-28 4.43 1.14% 1.27% 0 0 0 0 0 0
2021-09-27 4.38 -5.40% 1.73% 0 0 0 0 0 0
2021-09-24 4.63 -6.09% 2.70% 0 0 0 0 0 0
2021-09-23 4.93 -2.57% 1.76% 0 0 0 0 0 0
2021-09-22 5.06 -0.39% 1.37% 0 0 0 0 0 0
2021-09-17 5.08 -2.68% 1.72% 0 0 0 0 0 0
2021-09-16 5.22 -1.69% 2.23% 0 0 0 0 0 0
2021-09-15 5.31 -1.85% 2.06% 0 0 0 0 0 0
2021-09-14 5.41 -9.83% 3.75% 0 0 0 0 0 0
2021-09-13 6.00 6.57% 3.36% 0 0 0 0 0 0
2021-09-10 5.63 -1.23% 2.25% 0 0 0 0 0 0
2021-09-09 5.70 2.33% 2.78% 0 0 0 0 0 0
2021-09-07 5.39 3.06% 1.52% 0 0 0 0 0 0
2021-09-06 5.23 2.95% 2.03% 0 0 0 0 0 0
2021-09-02 5.24 0.96% 2.34% 0 0 0 0 0 0
2021-09-01 5.19 -10.05% 3.17% 0 0 0 0 0 0
2021-08-31 5.77 0.52% 1.69% 0 0 0 0 0 0
2021-08-30 5.74 -0.17% 2.17% 0 0 0 0 0 0
2021-08-27 5.75 1.77% 1.79% 0 0 0 0 0 0
2021-08-26 5.65 -1.91% 2.18% 0 0 0 0 0 0
2021-08-25 5.76 6.08% 2.20% 0 0 0 0 0 0
2021-08-24 5.43 -1.27% 1.49% 0 0 0 0 0 0
2021-08-23 5.50 3.00% 1.39% 0 0 0 0 0 0
2021-08-20 5.34 -3.44% 1.72% 0 0 0 0 0 0
2021-08-19 5.53 -1.60% 1.34% 0 0 0 0 0 0
2021-08-18 5.62 -0.18% 1.55% 0 0 0 0 0 0
2021-08-17 5.63 -2.60% 1.71% 0 0 0 0 0 0
2021-08-16 5.78 -2.53% 2.18% 0 0 0 0 0 0
2021-08-13 5.93 2.24% 3.31% 0 0 0 0 0 0
2021-08-11 5.27 5.82% 1.62% 0 0 0 0 0 0
2021-08-10 4.98 -1.58% 1.22% 0 0 0 0 0 0
2021-08-09 5.06 -0.39% 0.89% 0 0 0 0 0 0
2021-08-06 5.08 0.79% 1.06% 0 0 0 0 0 0
2021-08-05 5.04 0.20% 0.89% 0 0 0 0 0 0
2021-08-04 5.03 4.36% 1.51% 0 0 0 0 0 0
2021-08-03 4.82 -6.59% 2.36% 0 0 0 0 0 0
2021-08-02 5.16 0.78% 1.94% 0 0 0 0 0 0
2021-07-30 5.12 2.61% 1.84% 0 0 0 0 0 0
2021-07-29 4.99 3.96% 1.78% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021