网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.96 52周最低:1.2

*ST海航(600221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 1.50 1.35% 0.65% 6,140 4,911 1,229 1,274 704 570
2021-02-25 1.48 -0.67% 0.99% 6,700 9,008 -2,308 2,035 2,368 -332
2021-02-23 1.42 2.16% 0.77% 5,697 6,813 -1,115 1,035 770 265
2021-02-22 1.39 2.96% 1.41% 12,319 9,426 2,893 4,678 1,893 2,785
2021-02-19 1.35 -4.93% 0.69% 10,177 1,691 8,486 5,749 764 4,985
2021-02-09 1.32 1.54% 0.56% 5,288 3,537 1,751 1,505 878 626
2021-02-05 1.30 1.56% 0.64% 5,660 4,244 1,415 1,447 1,343 104
2021-02-04 1.28 -4.48% 1.15% 7,191 8,263 -1,072 2,295 1,788 507
2021-02-03 1.34 8.06% 1.76% 17,486 5,844 11,642 5,852 1,455 4,397
2021-02-02 1.24 -10.14% 2.35% 15,660 15,779 -119 4,961 4,317 645
2021-01-29 1.53 2.00% 0.98% 10,379 7,108 3,271 4,436 1,865 2,571
2021-01-28 1.50 -1.96% 0.65% 4,072 6,601 -2,529 1,179 1,316 -137
2021-01-26 1.47 -2.65% 0.93% 7,518 6,094 1,423 2,045 2,120 -74
2021-01-25 1.51 7.09% 2.16% 22,081 13,281 8,801 8,798 4,968 3,829
2021-01-22 1.41 -1.40% 0.35% 1,792 4,428 -2,635 288 974 -686
2021-01-19 1.42 1.43% 0.52% 6,520 3,149 3,372 2,353 760 1,594
2021-01-18 1.40 -0.71% 0.31% 2,049 3,912 -1,863 118 977 -859
2021-01-14 1.41 0.71% 0.60% 5,571 4,159 1,411 1,750 831 919
2021-01-12 1.40 1.45% 0.41% 4,628 2,194 2,434 1,107 141 966
2021-01-11 1.38 -3.50% 0.71% 3,994 7,571 -3,577 1,056 2,541 -1,486
2021-01-08 1.43 1.42% 0.49% 4,548 3,384 1,164 858 814 44
2021-01-07 1.41 -3.42% 0.86% 4,264 10,155 -5,891 742 2,667 -1,924
2021-01-06 1.46 -1.35% 0.71% 7,343 5,638 1,706 3,695 1,111 2,584
2021-01-05 1.48 -1.33% 0.58% 3,535 6,261 -2,726 647 1,712 -1,065
2021-01-04 1.50 -1.32% 0.50% 3,664 5,405 -1,741 1,113 1,856 -743
2020-12-31 1.52 2.01% 0.56% 8,083 2,908 5,174 4,104 746 3,358
2020-12-30 1.49 -0.67% 0.25% 2,411 2,876 -465 908 244 663
2020-12-29 1.50 2.04% 0.46% 5,764 2,904 2,860 2,734 1,074 1,659
2020-12-28 1.47 -1.34% 0.34% 2,187 3,787 -1,600 804 905 -101
2020-12-25 1.49 0.68% 0.30% 3,773 1,883 1,889 1,185 143 1,042
2020-12-24 1.48 -0.67% 0.38% 2,252 4,648 -2,396 370 442 -71
2020-12-22 1.49 -1.97% 0.51% 2,738 6,629 -3,891 704 1,581 -877
2020-12-18 1.52 0.66% 0.60% 5,349 5,514 -165 1,990 1,695 295
2020-12-16 1.51 1.34% 0.57% 5,826 4,157 1,669 1,559 865 694
2020-12-14 1.51 -2.58% 0.84% 4,912 9,944 -5,031 1,482 3,110 -1,628
2020-12-11 1.55 -0.64% 1.31% 13,521 10,704 2,818 8,352 891 7,461
2020-12-10 1.56 -1.27% 1.04% 5,748 11,882 -6,134 2,216 2,564 -348
2020-12-09 1.58 -1.25% 0.70% 3,406 8,256 -4,850 972 924 48
2020-12-07 1.60 -0.62% 0.72% 5,107 7,694 -2,587 1,657 2,361 -704
2020-12-03 1.61 -1.23% 0.51% 4,265 5,224 -960 1,383 1,809 -426
2020-12-02 1.63 1.24% 0.86% 9,662 7,216 2,445 4,365 2,644 1,721
2020-11-26 1.59 -0.63% 0.47% 4,433 4,244 189 832 1,238 -406
2020-11-25 1.60 -0.62% 0.56% 4,618 6,134 -1,515 1,039 2,292 -1,252
2020-11-19 1.61 -1.83% 0.55% 3,831 6,478 -2,646 771 2,280 -1,509
2020-11-16 1.64 1.86% 0.87% 9,175 6,300 2,875 4,539 2,109 2,430
2020-11-13 1.61 1.90% 0.95% 10,835 7,134 3,701 7,042 3,007 4,035
2020-11-11 1.58 -1.86% 0.66% 5,350 6,700 -1,350 2,636 1,440 1,196
2020-11-10 1.61 1.26% 1.13% 10,981 9,620 1,361 5,842 3,565 2,277
2020-11-09 1.59 1.92% 0.80% 9,305 5,197 4,108 3,744 2,065 1,679
2020-11-06 1.56 0.65% 0.59% 6,943 4,419 2,525 3,820 1,258 2,562
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021