网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.61

太龙药业(600222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 7.04 -2.09% 3.04% 0 0 0 0 0 0
2021-06-10 7.19 -3.62% 3.05% 0 0 0 0 0 0
2021-06-09 7.46 -0.53% 1.95% 0 0 0 0 0 0
2021-06-08 7.50 -1.57% 3.45% 0 0 0 0 0 0
2021-06-07 7.62 3.11% 5.60% 0 0 0 0 0 0
2021-06-04 7.39 -3.90% 5.32% 0 0 0 0 0 0
2021-06-03 7.69 7.85% 6.83% 0 0 0 0 0 0
2021-06-01 7.13 8.86% 8.38% 0 0 0 0 0 0
2021-05-31 6.55 7.55% 6.01% 0 0 0 0 0 0
2021-05-28 6.09 -0.98% 1.27% 0 0 0 0 0 0
2021-05-27 6.15 1.49% 1.82% 0 0 0 0 0 0
2021-05-26 6.06 -0.66% 0.89% 0 0 0 0 0 0
2021-05-25 6.10 3.21% 2.29% 0 0 0 0 0 0
2021-05-24 5.91 -0.84% 1.14% 0 0 0 0 0 0
2021-05-21 5.96 1.02% 0.75% 0 0 0 0 0 0
2021-05-20 5.90 -1.67% 1.16% 0 0 0 0 0 0
2021-05-19 6.00 2.39% 2.55% 0 0 0 0 0 0
2021-05-18 5.86 1.56% 1.33% 0 0 0 0 0 0
2021-05-17 5.77 -3.67% 2.95% 0 0 0 0 0 0
2021-05-14 5.99 -5.37% 3.95% 0 0 0 0 0 0
2021-05-13 6.33 4.63% 3.57% 0 0 0 0 0 0
2021-05-12 6.05 0.50% 0.64% 0 0 0 0 0 0
2021-05-11 6.02 -0.99% 0.87% 0 0 0 0 0 0
2021-05-10 6.08 0.83% 0.92% 0 0 0 0 0 0
2021-05-07 6.03 -1.15% 1.22% 0 0 0 0 0 0
2021-04-30 6.10 1.33% 1.30% 0 0 0 0 0 0
2021-04-28 6.17 0.16% 1.47% 0 0 0 0 0 0
2021-04-22 6.18 2.15% 1.66% 0 0 0 0 0 0
2021-04-21 6.05 0.17% 0.96% 0 0 0 0 0 0
2021-04-19 6.14 1.99% 1.70% 0 0 0 0 0 0
2021-04-16 6.02 2.38% 2.29% 0 0 0 0 0 0
2021-04-15 5.88 1.73% 0.93% 0 0 0 0 0 0
2021-04-14 5.78 0.17% 0.61% 0 0 0 0 0 0
2021-04-13 5.77 -0.17% 0.87% 0 0 0 0 0 0
2021-04-12 5.78 -1.70% 2.10% 0 0 0 0 0 0
2021-04-09 5.88 1.03% 1.44% 0 0 0 0 0 0
2021-04-08 5.82 -1.19% 1.19% 0 0 0 0 0 0
2021-04-07 5.89 2.26% 1.57% 0 0 0 0 0 0
2021-04-06 5.76 2.86% 1.23% 0 0 0 0 0 0
2021-04-02 5.60 -0.36% 0.71% 0 0 0 0 0 0
2021-04-01 5.62 -0.53% 0.87% 0 0 0 0 0 0
2021-03-30 5.34 -1.11% 0.79% 0 0 0 0 0 0
2021-03-29 5.40 -1.82% 0.91% 0 0 0 0 0 0
2021-03-23 5.88 -0.51% 2.17% 0 0 0 0 0 0
2021-03-22 5.91 -1.66% 3.20% 0 0 0 0 0 0
2021-03-19 6.01 2.56% 5.24% 1,710 674 1,036 719 0 719
2021-03-17 5.86 0.51% 1.57% 216 493 -276 0 0 0
2021-03-16 5.83 3.19% 2.35% 382 515 -133 0 0 0
2021-03-12 5.65 6.81% 2.63% 218 199 19 0 0 0
2021-03-09 5.29 -2.22% 0.84% 975 1,130 -155 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021