网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.59

ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 1.98 3.13% 1.19% 2,932 1,911 1,021 400 0 400
2021-02-22 1.92 3.78% 1.16% 2,917 1,714 1,203 130 0 130
2021-02-18 1.85 2.21% 0.80% 1,733 1,586 147 0 0 0
2021-02-09 1.82 1.68% 1.01% 2,098 2,068 30 290 123 168
2021-02-08 1.79 3.47% 0.68% 1,420 1,299 121 0 0 0
2021-02-05 1.73 -1.70% 0.74% 1,379 1,474 -95 0 130 -130
2021-02-04 1.76 -3.30% 1.60% 2,716 3,141 -426 105 113 -8
2021-02-03 1.82 5.20% 1.19% 2,579 1,366 1,212 549 248 301
2021-02-02 1.73 4.85% 0.96% 2,197 1,305 891 714 0 714
2021-01-29 1.73 -2.81% 0.55% 853 1,303 -450 0 0 0
2021-01-28 1.78 1.71% 0.64% 1,112 1,269 -158 0 158 -158
2021-01-26 1.79 -0.56% 0.36% 546 901 -354 0 0 0
2021-01-25 1.80 -1.10% 0.52% 921 1,196 -275 0 0 0
2021-01-22 1.82 -1.62% 0.78% 1,022 1,996 -975 0 216 -216
2021-01-21 1.85 0.54% 0.71% 1,460 1,425 35 127 138 -12
2021-01-19 1.82 -3.70% 1.10% 1,613 2,533 -920 105 221 -116
2021-01-18 1.89 -3.08% 1.20% 1,772 2,869 -1,097 0 0 0
2021-01-15 1.95 2.63% 1.44% 3,322 2,456 866 525 264 261
2021-01-14 1.90 1.60% 2.35% 4,704 3,805 898 694 437 257
2021-01-12 1.80 5.26% 0.85% 2,454 626 1,828 1,571 0 1,571
2021-01-11 1.71 4.91% 1.30% 2,524 1,926 598 553 303 250
2021-01-08 1.63 1.24% 0.78% 1,429 1,368 62 0 221 -221
2021-01-07 1.61 -4.73% 1.44% 1,745 3,119 -1,375 0 654 -654
2021-01-06 1.69 -3.43% 1.14% 1,430 2,308 -878 140 104 36
2021-01-05 1.75 -0.57% 0.88% 1,339 2,158 -818 0 128 -128
2021-01-04 1.76 1.15% 0.88% 1,714 1,722 -8 0 0 0
2020-12-31 1.74 -1.69% 0.84% 1,441 1,810 -369 0 176 -176
2020-12-29 1.77 -1.67% 1.10% 2,198 2,147 51 378 0 378
2020-12-28 1.80 5.26% 1.36% 2,426 2,021 405 309 0 309
2020-12-25 1.71 1.79% 0.63% 1,214 1,156 58 0 0 0
2020-12-24 1.68 -2.33% 1.09% 1,420 2,201 -781 0 0 0
2020-12-23 1.72 0.58% 0.76% 1,247 1,493 -246 0 0 0
2020-12-22 1.71 -2.84% 0.94% 961 2,632 -1,671 0 246 -246
2020-12-21 1.76 -1.12% 0.72% 1,258 1,641 -383 0 0 0
2020-12-18 1.78 1.14% 0.84% 1,619 1,596 23 0 103 -103
2020-12-16 1.81 2.26% 1.33% 2,226 2,173 52 222 351 -128
2020-12-14 1.85 -1.07% 0.89% 1,768 1,724 44 100 0 100
2020-12-11 1.87 -1.58% 1.92% 3,462 3,908 -446 667 702 -35
2020-12-10 1.90 4.97% 1.18% 2,019 1,875 144 1,055 197 858
2020-12-09 1.81 -3.72% 2.09% 2,319 4,987 -2,668 154 822 -668
2020-12-08 1.88 -5.05% 2.75% 3,617 6,181 -2,564 193 888 -695
2020-12-07 1.98 -4.81% 4.05% 8,957 5,821 3,136 2,542 1,121 1,422
2020-12-04 2.08 5.05% 2.29% 4,118 3,061 1,058 886 1,277 -391
2020-12-03 1.98 4.21% 2.43% 5,182 3,819 1,363 457 0 457
2020-12-02 1.90 -0.52% 3.18% 5,781 5,456 325 873 234 640
2020-11-30 1.82 5.20% 3.61% 6,141 5,286 856 1,655 1,577 78
2020-11-26 1.65 -1.79% 1.13% 1,535 2,532 -996 0 408 -408
2020-11-25 1.68 -0.59% 1.11% 1,462 2,571 -1,110 0 324 -324
2020-11-24 1.69 1.81% 1.32% 2,658 1,858 800 235 0 235
2020-11-23 1.66 2.47% 1.41% 2,197 2,129 68 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021