网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:0.98

*ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-30 4.53 5.84% 2.00% 11,391 7,622 3,769 1,956 274 1,682
2019-04-29 4.28 -2.28% 3.00% 10,242 11,070 -828 2,030 1,336 693
2019-04-26 4.38 -8.56% 4.00% 13,003 15,531 -2,528 2,017 3,962 -1,945
2019-04-25 4.79 -5.15% 4.00% 10,839 14,774 -3,935 1,332 2,032 -700
2019-04-24 5.05 -1.56% 4.00% 12,270 15,142 -2,872 2,815 2,471 344
2019-04-23 5.13 0.79% 8.00% 26,012 24,231 1,780 10,307 9,468 838
2019-04-22 5.09 3.67% 5.00% 23,540 14,392 9,148 8,818 3,164 5,655
2019-04-19 4.91 1.66% 3.00% 10,609 10,414 196 3,039 2,426 613
2019-04-18 4.83 -3.01% 2.00% 7,671 11,668 -3,997 1,080 1,815 -735
2019-04-16 4.98 6.18% 4.00% 17,782 11,330 6,452 5,820 1,839 3,981
2019-04-15 4.69 -4.87% 4.00% 12,953 15,687 -2,735 4,256 4,181 75
2019-04-12 4.93 2.07% 3.00% 11,776 10,528 1,248 3,055 2,157 897
2019-04-11 4.83 -3.59% 3.00% 11,103 14,371 -3,269 2,014 2,308 -294
2019-04-10 5.01 -3.47% 6.00% 21,938 23,801 -1,863 5,076 6,867 -1,790
2019-04-09 5.19 -1.70% 7.00% 27,526 26,900 626 6,773 5,394 1,379
2019-04-08 5.28 5.81% 11.00% 35,119 31,665 3,454 13,054 8,821 4,234
2019-04-04 4.99 4.39% 10.00% 38,742 26,220 12,522 15,530 7,174 8,356
2019-04-03 4.78 4.14% 7.00% 25,078 19,211 5,867 12,105 4,373 7,732
2019-04-02 4.59 4.79% 7.00% 25,070 19,978 5,092 8,589 4,095 4,494
2019-04-01 4.38 4.53% 5.00% 17,422 15,351 2,071 6,394 3,794 2,599
2019-03-29 4.19 0.24% 5.00% 13,328 14,078 -751 1,274 3,266 -1,991
2019-03-28 4.18 -5.43% 4.00% 10,067 12,549 -2,482 1,527 2,855 -1,327
2019-03-27 4.42 3.03% 5.00% 14,840 13,326 1,513 4,377 2,061 2,316
2019-03-26 4.29 -6.13% 6.00% 14,321 19,446 -5,126 1,868 4,789 -2,922
2019-03-25 4.57 -2.14% 7.00% 24,960 22,262 2,697 7,479 4,723 2,756
2019-03-22 4.67 -1.89% 10.00% 33,237 26,858 6,379 12,010 9,955 2,054
2019-03-21 4.76 9.93% 12.00% 32,986 38,934 -5,948 19,061 18,095 967
2019-03-20 4.33 -0.69% 6.00% 17,562 18,575 -1,012 4,250 4,420 -170
2019-03-19 4.36 -2.68% 5.00% 13,505 19,603 -6,098 2,617 4,571 -1,954
2019-03-18 4.48 0.45% 11.00% 32,300 33,935 -1,635 13,477 12,359 1,118
2019-03-15 4.46 6.19% 12.00% 36,128 29,963 6,164 12,460 8,786 3,674
2019-03-14 4.20 -8.10% 14.00% 39,080 36,586 2,493 21,641 21,455 185
2019-03-13 4.57 10.12% 16.00% 33,705 51,228 -17,523 26,261 35,614 -9,353
2019-03-12 4.15 10.08% 12.00% 30,178 33,949 -3,771 15,448 16,190 -742
2019-03-11 3.77 3.01% 5.00% 13,183 11,709 1,473 1,026 1,395 -368
2019-03-08 3.66 -10.07% 7.00% 17,869 21,263 -3,394 3,345 4,141 -796
2019-03-07 4.07 3.30% 10.00% 28,229 26,465 1,764 7,716 6,666 1,049
2019-03-06 3.94 3.14% 11.00% 28,670 25,616 3,055 8,850 5,226 3,625
2019-03-05 3.82 1.87% 9.00% 25,586 19,764 5,822 8,002 3,166 4,836
2019-03-04 3.75 5.04% 11.00% 26,843 25,444 1,399 8,351 6,440 1,911
2019-03-01 3.57 4.39% 7.00% 19,518 14,779 4,739 4,607 2,151 2,456
2019-02-28 3.42 -5.79% 8.00% 17,236 19,866 -2,630 3,568 4,426 -858
2019-02-27 3.63 -4.47% 14.00% 35,424 32,271 3,153 12,948 10,895 2,053
2019-02-26 3.80 10.14% 15.00% 36,016 35,498 517 21,699 17,304 4,395
2019-02-25 3.45 9.87% 12.00% 25,656 38,110 -12,454 12,723 25,813 -13,090
2019-02-22 3.14 10.18% 4.00% 7,389 9,701 -2,312 2,578 2,805 -227
2019-02-21 2.85 -0.70% 2.00% 5,188 5,132 56 109 458 -348
2019-02-20 2.87 -1.03% 1.00% 3,443 4,348 -905 144 0 144
2019-02-19 2.90 1.75% 2.00% 6,413 5,320 1,094 846 352 494
2019-02-18 2.85 3.26% 2.00% 4,734 3,988 746 815 425 390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020