网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.55

ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 2.19 0.92% 0.37% 0 0 0 0 0 0
2021-10-18 2.17 -2.69% 0.50% 0 0 0 0 0 0
2021-10-14 2.25 -2.17% 0.87% 0 0 0 0 0 0
2021-10-13 2.30 3.60% 0.70% 0 0 0 0 0 0
2021-10-12 2.22 -0.89% 1.24% 0 0 0 0 0 0
2021-10-11 2.24 5.16% 1.14% 0 0 0 0 0 0
2021-10-08 2.13 4.93% 1.67% 0 0 0 0 0 0
2021-09-30 2.03 5.18% 2.68% 0 0 0 0 0 0
2021-09-29 1.93 -4.93% 0.40% 0 0 0 0 0 0
2021-09-28 2.03 -5.14% 0.32% 0 0 0 0 0 0
2021-09-27 2.14 -4.89% 0.97% 0 0 0 0 0 0
2021-09-24 2.25 -3.43% 2.00% 0 0 0 0 0 0
2021-09-23 2.33 -1.69% 0.68% 0 0 0 0 0 0
2021-09-22 2.37 -1.25% 0.58% 0 0 0 0 0 0
2021-09-16 2.40 -1.64% 0.55% 0 0 0 0 0 0
2021-09-14 2.44 -1.61% 0.55% 0 0 0 0 0 0
2021-09-13 2.48 -1.20% 0.37% 0 0 0 0 0 0
2021-09-10 2.51 -0.79% 0.32% 0 0 0 0 0 0
2021-09-09 2.53 0.80% 0.35% 0 0 0 0 0 0
2021-09-07 2.50 -0.79% 0.69% 0 0 0 0 0 0
2021-09-06 2.52 -1.56% 0.32% 0 0 0 0 0 0
2021-09-01 2.55 -3.41% 0.59% 0 0 0 0 0 0
2021-08-31 2.64 -1.12% 0.66% 0 0 0 0 0 0
2021-08-30 2.67 3.89% 0.93% 0 0 0 0 0 0
2021-08-27 2.57 1.18% 0.59% 0 0 0 0 0 0
2021-08-26 2.54 1.20% 0.60% 0 0 0 0 0 0
2021-08-24 2.51 -1.18% 0.35% 0 0 0 0 0 0
2021-08-19 2.54 2.01% 0.68% 0 0 0 0 0 0
2021-08-18 2.49 5.06% 0.96% 0 0 0 0 0 0
2021-08-17 2.37 -4.82% 0.90% 0 0 0 0 0 0
2021-08-16 2.49 -2.35% 0.67% 0 0 0 0 0 0
2021-08-13 2.55 0.39% 0.56% 0 0 0 0 0 0
2021-08-11 2.56 -1.54% 0.37% 0 0 0 0 0 0
2021-08-10 2.60 0.78% 0.40% 0 0 0 0 0 0
2021-08-09 2.58 0.39% 0.29% 0 0 0 0 0 0
2021-08-06 2.57 1.18% 0.61% 0 0 0 0 0 0
2021-08-05 2.54 -2.31% 0.47% 0 0 0 0 0 0
2021-08-04 2.60 1.17% 0.44% 0 0 0 0 0 0
2021-08-03 2.57 -1.53% 0.43% 0 0 0 0 0 0
2021-08-02 2.61 -1.51% 0.33% 0 0 0 0 0 0
2021-07-30 2.65 1.92% 0.34% 0 0 0 0 0 0
2021-07-29 2.60 0.39% 0.26% 0 0 0 0 0 0
2021-07-28 2.59 -2.26% 0.43% 0 0 0 0 0 0
2021-07-26 2.64 -2.22% 0.40% 0 0 0 0 0 0
2021-07-23 2.70 -1.46% 0.67% 0 0 0 0 0 0
2021-07-22 2.74 -2.14% 0.57% 0 0 0 0 0 0
2021-07-21 2.80 1.08% 0.34% 0 0 0 0 0 0
2021-07-20 2.77 -0.72% 0.35% 0 0 0 0 0 0
2021-07-19 2.79 -0.36% 0.73% 0 0 0 0 0 0
2021-07-16 2.80 -2.78% 0.54% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021