圣济堂(600227) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-18 |
2.85
|
-3.72% |
0.78% |
688 |
1,773 |
-1,086 |
0 |
103 |
-103 |
| 2020-05-15 |
2.96
|
-0.67% |
0.32% |
361 |
770 |
-410 |
0 |
233 |
-233 |
| 2020-05-14 |
2.98
|
1.36% |
0.60% |
1,205 |
823 |
382 |
0 |
0 |
0 |
| 2020-05-13 |
2.94
|
-0.68% |
0.46% |
664 |
998 |
-334 |
0 |
117 |
-117 |
| 2020-05-12 |
2.96
|
0.34% |
0.37% |
684 |
628 |
56 |
0 |
0 |
0 |
| 2020-05-11 |
2.95
|
-1.67% |
0.89% |
1,038 |
1,898 |
-860 |
0 |
174 |
-174 |
| 2020-05-08 |
3.00
|
-2.28% |
1.14% |
821 |
2,884 |
-2,064 |
0 |
481 |
-481 |
| 2020-05-06 |
3.07
|
-0.32% |
0.54% |
832 |
1,029 |
-197 |
0 |
0 |
0 |
| 2020-04-30 |
3.08
|
1.32% |
0.67% |
784 |
1,560 |
-776 |
0 |
0 |
0 |
| 2020-04-29 |
3.04
|
-0.98% |
0.62% |
803 |
1,292 |
-489 |
163 |
122 |
41 |
| 2020-04-28 |
3.07
|
-2.85% |
0.00% |
1,075 |
1,594 |
-519 |
0 |
0 |
0 |
| 2020-04-27 |
3.16
|
-1.86% |
0.00% |
1,168 |
2,478 |
-1,311 |
0 |
223 |
-223 |
| 2020-04-24 |
3.22
|
-1.53% |
1.00% |
3,630 |
4,700 |
-1,069 |
0 |
0 |
0 |
| 2020-04-23 |
3.27
|
1.87% |
1.00% |
5,020 |
4,961 |
59 |
261 |
0 |
261 |
| 2020-04-22 |
3.21
|
2.23% |
1.00% |
6,088 |
4,809 |
1,279 |
0 |
202 |
-202 |
| 2020-04-21 |
3.14
|
0.96% |
1.00% |
2,553 |
2,724 |
-171 |
0 |
0 |
0 |
| 2020-04-20 |
3.11
|
1.97% |
0.00% |
1,358 |
816 |
542 |
134 |
0 |
134 |
| 2020-04-17 |
3.05
|
1.33% |
0.00% |
1,694 |
1,232 |
463 |
295 |
0 |
295 |
| 2020-04-16 |
3.01
|
-0.66% |
1.00% |
1,458 |
2,198 |
-739 |
130 |
225 |
-94 |
| 2020-04-15 |
3.03
|
-2.57% |
1.00% |
1,924 |
2,380 |
-456 |
121 |
276 |
-155 |
| 2020-04-14 |
3.11
|
-4.01% |
2.00% |
2,874 |
4,041 |
-1,167 |
227 |
468 |
-241 |
| 2020-04-13 |
3.24
|
5.19% |
3.00% |
6,062 |
5,353 |
709 |
886 |
741 |
145 |
| 2020-04-10 |
3.08
|
-0.32% |
2.00% |
3,175 |
3,231 |
-56 |
225 |
218 |
8 |
| 2020-04-09 |
3.09
|
3.34% |
1.00% |
2,310 |
1,682 |
628 |
150 |
0 |
150 |
| 2020-04-08 |
2.99
|
-0.99% |
0.00% |
786 |
1,272 |
-486 |
0 |
0 |
0 |
| 2020-04-07 |
3.02
|
0.33% |
0.00% |
1,516 |
1,878 |
-363 |
111 |
303 |
-192 |
| 2020-04-03 |
3.01
|
1.35% |
0.00% |
1,645 |
1,041 |
603 |
0 |
0 |
0 |
| 2020-04-02 |
2.97
|
0.34% |
0.00% |
994 |
1,300 |
-306 |
0 |
307 |
-307 |
| 2020-04-01 |
2.96
|
-2.31% |
1.00% |
1,549 |
1,817 |
-268 |
0 |
0 |
0 |
| 2020-03-31 |
3.03
|
1.00% |
0.00% |
1,141 |
1,309 |
-168 |
0 |
0 |
0 |
| 2020-03-30 |
3.00
|
-0.66% |
1.00% |
1,689 |
1,592 |
97 |
0 |
0 |
0 |
| 2020-03-27 |
3.02
|
-1.31% |
1.00% |
1,988 |
2,624 |
-636 |
0 |
0 |
0 |
| 2020-03-26 |
3.06
|
6.25% |
2.00% |
4,275 |
2,612 |
1,663 |
319 |
217 |
103 |
| 2020-03-25 |
2.88
|
3.23% |
0.00% |
1,600 |
1,050 |
549 |
0 |
0 |
0 |
| 2020-03-24 |
2.79
|
0.72% |
0.00% |
766 |
1,765 |
-999 |
0 |
0 |
0 |
| 2020-03-23 |
2.77
|
-0.36% |
0.00% |
1,631 |
1,402 |
229 |
101 |
0 |
101 |
| 2020-03-20 |
2.78
|
2.21% |
0.00% |
1,407 |
893 |
514 |
0 |
0 |
0 |
| 2020-03-19 |
2.72
|
-2.86% |
1.00% |
1,220 |
1,768 |
-548 |
0 |
0 |
0 |
| 2020-03-18 |
2.80
|
0.72% |
1.00% |
1,565 |
1,792 |
-227 |
0 |
0 |
0 |
| 2020-03-17 |
2.78
|
-3.47% |
1.00% |
1,548 |
2,114 |
-565 |
0 |
0 |
0 |
| 2020-03-16 |
2.88
|
-0.69% |
1.00% |
2,230 |
2,507 |
-276 |
227 |
0 |
227 |
| 2020-03-13 |
2.90
|
-3.97% |
1.00% |
2,418 |
2,880 |
-462 |
199 |
165 |
33 |
| 2020-03-12 |
3.02
|
-1.63% |
2.00% |
2,828 |
3,624 |
-796 |
219 |
0 |
219 |
| 2020-03-11 |
3.07
|
0.66% |
3.00% |
5,160 |
5,612 |
-451 |
755 |
1,592 |
-837 |
| 2020-03-10 |
3.05
|
0.66% |
6.00% |
8,225 |
9,624 |
-1,399 |
2,509 |
4,737 |
-2,228 |
| 2020-03-09 |
3.03
|
10.18% |
2.00% |
2,482 |
3,963 |
-1,482 |
1,037 |
263 |
774 |
| 2020-03-06 |
2.75
|
0.37% |
0.00% |
1,388 |
1,387 |
1 |
0 |
0 |
0 |
| 2020-03-05 |
2.74
|
2.62% |
1.00% |
1,759 |
1,404 |
355 |
101 |
0 |
101 |
| 2020-03-04 |
2.67
|
0.38% |
0.00% |
695 |
974 |
-279 |
0 |
0 |
0 |
| 2020-03-02 |
2.66
|
2.70% |
0.00% |
1,015 |
702 |
313 |
0 |
0 |
0 |
