圣济堂(600227) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-13 |
2.07
|
-0.48% |
0.00% |
351 |
482 |
-131 |
0 |
0 |
0 |
| 2019-11-11 |
2.08
|
-1.89% |
0.00% |
620 |
685 |
-66 |
0 |
0 |
0 |
| 2019-11-08 |
2.12
|
-2.75% |
0.00% |
506 |
1,125 |
-619 |
0 |
0 |
0 |
| 2019-11-07 |
2.18
|
1.40% |
0.00% |
786 |
663 |
123 |
0 |
0 |
0 |
| 2019-11-06 |
2.15
|
-2.27% |
0.00% |
359 |
641 |
-281 |
0 |
0 |
0 |
| 2019-11-05 |
2.20
|
-0.90% |
0.00% |
647 |
1,029 |
-383 |
0 |
0 |
0 |
| 2019-11-01 |
2.22
|
-3.06% |
1.00% |
2,380 |
1,709 |
672 |
416 |
0 |
416 |
| 2019-10-31 |
2.29
|
-9.84% |
1.00% |
2,603 |
578 |
2,025 |
846 |
0 |
846 |
| 2019-10-30 |
2.54
|
-2.68% |
0.00% |
464 |
1,046 |
-582 |
0 |
122 |
-122 |
| 2019-10-29 |
2.61
|
-1.51% |
0.00% |
585 |
833 |
-249 |
0 |
0 |
0 |
| 2019-10-28 |
2.65
|
1.92% |
0.00% |
856 |
910 |
-54 |
0 |
0 |
0 |
| 2019-10-25 |
2.60
|
-0.38% |
0.00% |
425 |
638 |
-213 |
0 |
0 |
0 |
| 2019-10-24 |
2.61
|
0.38% |
0.27% |
421 |
400 |
20 |
0 |
0 |
0 |
| 2019-10-22 |
2.60
|
1.17% |
0.00% |
436 |
415 |
20 |
0 |
0 |
0 |
| 2019-10-21 |
2.57
|
-1.15% |
0.00% |
608 |
802 |
-194 |
0 |
0 |
0 |
| 2019-10-18 |
2.60
|
-1.14% |
0.00% |
587 |
626 |
-39 |
0 |
0 |
0 |
| 2019-10-17 |
2.63
|
-0.38% |
0.00% |
707 |
827 |
-120 |
0 |
0 |
0 |
| 2019-10-16 |
2.64
|
0.38% |
0.00% |
670 |
876 |
-206 |
0 |
0 |
0 |
| 2019-10-15 |
2.63
|
-1.13% |
0.00% |
440 |
699 |
-259 |
0 |
0 |
0 |
| 2019-10-14 |
2.66
|
1.14% |
0.00% |
914 |
930 |
-15 |
0 |
0 |
0 |
| 2019-09-30 |
2.50
|
0.40% |
0.00% |
448 |
473 |
-26 |
125 |
0 |
125 |
| 2019-09-27 |
2.49
|
-0.40% |
0.00% |
429 |
702 |
-273 |
0 |
0 |
0 |
| 2019-09-26 |
2.50
|
-0.79% |
0.00% |
822 |
820 |
3 |
0 |
0 |
0 |
| 2019-09-25 |
2.52
|
-2.33% |
0.00% |
684 |
1,025 |
-341 |
127 |
123 |
4 |
| 2019-09-23 |
2.58
|
-3.01% |
0.00% |
894 |
1,206 |
-312 |
144 |
240 |
-95 |
| 2019-09-20 |
2.66
|
-0.75% |
0.00% |
608 |
812 |
-205 |
0 |
0 |
0 |
| 2019-09-19 |
2.68
|
0.37% |
0.00% |
538 |
697 |
-158 |
116 |
0 |
116 |
| 2019-09-18 |
2.67
|
-0.37% |
0.00% |
639 |
598 |
41 |
0 |
0 |
0 |
| 2019-09-17 |
2.68
|
-3.25% |
0.00% |
693 |
1,380 |
-687 |
0 |
0 |
0 |
| 2019-09-16 |
2.77
|
0.36% |
0.00% |
673 |
1,160 |
-486 |
0 |
105 |
-105 |
| 2019-09-11 |
2.76
|
-1.08% |
0.00% |
1,131 |
1,581 |
-450 |
0 |
150 |
-150 |
| 2019-09-10 |
2.79
|
2.95% |
1.00% |
2,276 |
2,038 |
238 |
0 |
0 |
0 |
| 2019-09-09 |
2.71
|
2.26% |
1.00% |
1,988 |
940 |
1,048 |
348 |
0 |
348 |
| 2019-09-06 |
2.65
|
-0.75% |
0.00% |
624 |
1,492 |
-868 |
0 |
212 |
-212 |
| 2019-09-05 |
2.67
|
1.14% |
1.00% |
1,501 |
1,408 |
93 |
286 |
0 |
286 |
| 2019-09-04 |
2.64
|
0.76% |
0.00% |
979 |
1,001 |
-23 |
0 |
0 |
0 |
| 2019-09-02 |
2.62
|
1.95% |
0.00% |
1,469 |
1,155 |
314 |
0 |
0 |
0 |
| 2019-08-30 |
2.57
|
-3.38% |
1.00% |
1,243 |
2,077 |
-834 |
0 |
0 |
0 |
| 2019-08-29 |
2.66
|
-1.85% |
1.00% |
1,811 |
2,257 |
-446 |
255 |
113 |
141 |
| 2019-08-28 |
2.71
|
-2.87% |
3.00% |
4,425 |
5,576 |
-1,151 |
984 |
1,080 |
-96 |
| 2019-08-27 |
2.79
|
9.84% |
1.00% |
1,460 |
2,399 |
-939 |
655 |
339 |
316 |
| 2019-08-26 |
2.54
|
1.20% |
1.00% |
2,095 |
1,924 |
171 |
0 |
0 |
0 |
| 2019-08-23 |
2.51
|
1.21% |
1.00% |
1,710 |
1,160 |
549 |
0 |
0 |
0 |
| 2019-08-22 |
2.48
|
1.22% |
0.00% |
1,109 |
1,125 |
-16 |
117 |
0 |
117 |
| 2019-08-20 |
2.45
|
-0.41% |
0.00% |
966 |
1,536 |
-570 |
0 |
226 |
-226 |
| 2019-08-19 |
2.46
|
2.50% |
1.00% |
1,527 |
1,180 |
347 |
122 |
0 |
122 |
| 2019-08-16 |
2.40
|
-1.23% |
1.00% |
1,031 |
1,749 |
-718 |
0 |
338 |
-338 |
| 2019-08-15 |
2.43
|
0.41% |
0.00% |
980 |
559 |
421 |
0 |
0 |
0 |
| 2019-08-14 |
2.42
|
0.41% |
0.00% |
599 |
638 |
-39 |
0 |
110 |
-110 |
| 2019-08-13 |
2.41
|
-1.23% |
0.00% |
891 |
1,148 |
-257 |
287 |
0 |
287 |
