圣济堂(600227) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
2.90
|
0.69% |
0.68% |
1,199 |
933 |
265 |
0 |
0 |
0 |
| 2020-08-13 |
2.88
|
1.41% |
0.92% |
1,542 |
1,248 |
294 |
0 |
0 |
0 |
| 2020-08-11 |
2.84
|
-2.74% |
0.82% |
848 |
1,826 |
-978 |
0 |
0 |
0 |
| 2020-08-10 |
2.92
|
1.74% |
1.25% |
2,374 |
1,432 |
942 |
442 |
0 |
442 |
| 2020-08-07 |
2.87
|
0.70% |
0.78% |
1,142 |
1,186 |
-45 |
0 |
0 |
0 |
| 2020-08-06 |
2.85
|
-1.38% |
0.64% |
614 |
1,329 |
-715 |
0 |
115 |
-115 |
| 2020-08-05 |
2.89
|
0.70% |
0.88% |
1,430 |
1,234 |
196 |
249 |
0 |
249 |
| 2020-08-04 |
2.87
|
-2.38% |
1.06% |
1,242 |
1,983 |
-742 |
0 |
118 |
-118 |
| 2020-08-03 |
2.94
|
0.68% |
1.43% |
2,243 |
2,001 |
241 |
101 |
0 |
101 |
| 2020-07-31 |
2.92
|
1.39% |
0.93% |
1,633 |
1,327 |
306 |
0 |
0 |
0 |
| 2020-07-30 |
2.88
|
0.35% |
1.01% |
1,778 |
1,277 |
501 |
117 |
0 |
117 |
| 2020-07-29 |
2.87
|
0.70% |
0.68% |
959 |
1,138 |
-178 |
0 |
0 |
0 |
| 2020-07-28 |
2.85
|
2.15% |
1.03% |
1,474 |
1,604 |
-130 |
0 |
0 |
0 |
| 2020-07-27 |
2.79
|
2.57% |
0.48% |
742 |
704 |
38 |
221 |
0 |
221 |
| 2020-07-24 |
2.72
|
-2.86% |
0.73% |
673 |
1,467 |
-794 |
0 |
0 |
0 |
| 2020-07-23 |
2.80
|
-2.10% |
0.76% |
1,002 |
1,359 |
-357 |
0 |
0 |
0 |
| 2020-07-21 |
2.86
|
0.35% |
0.74% |
1,042 |
1,208 |
-166 |
0 |
0 |
0 |
| 2020-07-20 |
2.85
|
2.89% |
0.61% |
1,099 |
793 |
306 |
0 |
0 |
0 |
| 2020-07-17 |
2.77
|
-1.07% |
0.65% |
693 |
1,254 |
-561 |
0 |
0 |
0 |
| 2020-07-16 |
2.80
|
-1.75% |
1.06% |
1,230 |
2,018 |
-788 |
0 |
0 |
0 |
| 2020-07-15 |
2.85
|
-2.73% |
1.03% |
1,141 |
1,941 |
-799 |
0 |
0 |
0 |
| 2020-07-14 |
2.93
|
-1.68% |
1.24% |
1,637 |
2,208 |
-572 |
0 |
101 |
-101 |
| 2020-07-13 |
2.98
|
2.05% |
1.57% |
2,524 |
2,369 |
156 |
501 |
623 |
-122 |
| 2020-07-10 |
2.92
|
-0.68% |
1.67% |
2,292 |
2,874 |
-582 |
100 |
594 |
-493 |
| 2020-07-08 |
2.87
|
1.41% |
1.55% |
2,344 |
2,375 |
-30 |
351 |
570 |
-219 |
| 2020-07-07 |
2.83
|
-0.35% |
1.12% |
1,461 |
1,907 |
-446 |
0 |
0 |
0 |
| 2020-07-06 |
2.84
|
2.16% |
1.47% |
2,423 |
2,193 |
230 |
0 |
0 |
0 |
| 2020-07-03 |
2.78
|
1.46% |
0.43% |
793 |
637 |
157 |
0 |
0 |
0 |
| 2020-07-02 |
2.74
|
0.74% |
0.55% |
929 |
905 |
24 |
0 |
0 |
0 |
| 2020-06-29 |
2.72
|
-1.81% |
0.42% |
474 |
857 |
-383 |
0 |
0 |
0 |
| 2020-06-24 |
2.77
|
-1.42% |
0.38% |
317 |
934 |
-617 |
0 |
0 |
0 |
| 2020-06-23 |
2.81
|
-1.06% |
0.28% |
310 |
627 |
-317 |
0 |
0 |
0 |
| 2020-06-22 |
2.84
|
0.35% |
0.41% |
706 |
632 |
75 |
0 |
0 |
0 |
| 2020-06-19 |
2.83
|
1.43% |
0.42% |
727 |
625 |
102 |
0 |
0 |
0 |
| 2020-06-18 |
2.79
|
-2.45% |
0.94% |
1,147 |
1,751 |
-605 |
0 |
231 |
-231 |
| 2020-06-17 |
2.86
|
1.78% |
0.62% |
1,023 |
845 |
178 |
0 |
0 |
0 |
| 2020-06-16 |
2.81
|
1.08% |
0.45% |
855 |
686 |
168 |
0 |
0 |
0 |
| 2020-06-15 |
2.78
|
-1.42% |
0.45% |
456 |
994 |
-538 |
0 |
0 |
0 |
| 2020-06-12 |
2.82
|
-1.05% |
0.43% |
477 |
939 |
-462 |
0 |
0 |
0 |
| 2020-06-11 |
2.85
|
-0.35% |
0.38% |
562 |
629 |
-67 |
0 |
0 |
0 |
| 2020-06-09 |
2.86
|
-0.69% |
0.28% |
392 |
569 |
-177 |
0 |
0 |
0 |
| 2020-06-08 |
2.88
|
0.35% |
0.35% |
477 |
710 |
-233 |
0 |
0 |
0 |
| 2020-06-05 |
2.87
|
-1.03% |
0.34% |
397 |
729 |
-332 |
0 |
0 |
0 |
| 2020-06-04 |
2.90
|
-1.02% |
0.39% |
516 |
786 |
-270 |
0 |
0 |
0 |
| 2020-06-03 |
2.93
|
1.74% |
0.74% |
1,239 |
1,038 |
201 |
0 |
0 |
0 |
| 2020-06-02 |
2.88
|
-2.04% |
0.71% |
871 |
1,361 |
-490 |
0 |
0 |
0 |
| 2020-05-29 |
2.94
|
6.14% |
1.58% |
2,798 |
1,859 |
939 |
353 |
0 |
353 |
| 2020-05-27 |
2.77
|
2.97% |
0.53% |
1,302 |
403 |
899 |
108 |
0 |
108 |
| 2020-05-26 |
2.69
|
1.13% |
0.54% |
780 |
1,021 |
-241 |
103 |
166 |
-62 |
| 2020-05-22 |
2.66
|
-0.75% |
0.59% |
796 |
952 |
-157 |
0 |
0 |
0 |
