圣济堂(600227) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
2.68
|
0.37% |
0.45% |
632 |
745 |
-113 |
0 |
0 |
0 |
| 2021-01-18 |
2.73
|
-0.37% |
1.38% |
1,922 |
1,931 |
-9 |
608 |
0 |
608 |
| 2021-01-15 |
2.74
|
0.74% |
2.91% |
4,137 |
3,004 |
1,133 |
350 |
418 |
-69 |
| 2021-01-14 |
2.72
|
10.12% |
1.41% |
1,188 |
2,087 |
-899 |
400 |
430 |
-30 |
| 2021-01-12 |
2.44
|
-5.43% |
1.30% |
1,492 |
2,010 |
-518 |
0 |
102 |
-102 |
| 2021-01-11 |
2.58
|
-6.52% |
1.17% |
1,337 |
2,201 |
-864 |
0 |
210 |
-210 |
| 2021-01-08 |
2.76
|
-1.08% |
0.51% |
765 |
890 |
-124 |
0 |
0 |
0 |
| 2021-01-07 |
2.79
|
-2.11% |
0.58% |
650 |
1,205 |
-556 |
0 |
0 |
0 |
| 2021-01-06 |
2.85
|
2.52% |
0.93% |
1,620 |
1,089 |
531 |
133 |
0 |
133 |
| 2021-01-05 |
2.78
|
-0.71% |
0.44% |
611 |
845 |
-234 |
0 |
0 |
0 |
| 2020-12-31 |
2.80
|
0.72% |
0.44% |
803 |
559 |
244 |
0 |
0 |
0 |
| 2020-12-30 |
2.78
|
1.09% |
0.38% |
725 |
575 |
150 |
241 |
0 |
241 |
| 2020-12-29 |
2.75
|
-0.72% |
0.40% |
450 |
845 |
-395 |
0 |
0 |
0 |
| 2020-12-25 |
2.77
|
1.47% |
0.43% |
883 |
515 |
368 |
0 |
0 |
0 |
| 2020-12-24 |
2.73
|
-1.09% |
0.49% |
608 |
975 |
-367 |
0 |
0 |
0 |
| 2020-12-22 |
2.76
|
-1.43% |
0.52% |
646 |
1,026 |
-380 |
0 |
0 |
0 |
| 2020-12-21 |
2.80
|
-0.36% |
0.71% |
872 |
1,460 |
-589 |
0 |
133 |
-133 |
| 2020-12-18 |
2.81
|
-1.06% |
0.51% |
521 |
1,084 |
-563 |
0 |
0 |
0 |
| 2020-12-16 |
2.90
|
-0.34% |
1.58% |
2,245 |
2,389 |
-144 |
206 |
169 |
37 |
| 2020-12-11 |
2.77
|
-2.12% |
0.74% |
757 |
1,588 |
-831 |
0 |
110 |
-110 |
| 2020-12-10 |
2.83
|
0.35% |
0.46% |
951 |
625 |
326 |
365 |
0 |
365 |
| 2020-12-09 |
2.82
|
-1.40% |
0.45% |
690 |
826 |
-136 |
0 |
0 |
0 |
| 2020-12-08 |
2.86
|
-1.38% |
0.49% |
407 |
1,101 |
-694 |
0 |
253 |
-253 |
| 2020-12-07 |
2.90
|
-1.36% |
0.63% |
791 |
1,273 |
-482 |
0 |
0 |
0 |
| 2020-12-04 |
2.94
|
0.68% |
0.75% |
1,420 |
1,058 |
363 |
0 |
0 |
0 |
| 2020-12-03 |
2.92
|
1.39% |
0.90% |
1,568 |
1,217 |
351 |
0 |
0 |
0 |
| 2020-12-02 |
2.88
|
0.70% |
0.62% |
1,164 |
880 |
284 |
0 |
0 |
0 |
| 2020-11-26 |
2.85
|
-0.70% |
0.44% |
510 |
866 |
-355 |
0 |
0 |
0 |
| 2020-11-24 |
2.87
|
-1.03% |
0.66% |
845 |
1,463 |
-618 |
107 |
132 |
-25 |
| 2020-11-23 |
2.90
|
1.40% |
0.84% |
1,500 |
1,208 |
293 |
158 |
0 |
158 |
| 2020-11-20 |
2.86
|
0.35% |
0.42% |
506 |
867 |
-361 |
0 |
0 |
0 |
| 2020-11-19 |
2.85
|
-1.38% |
0.62% |
857 |
1,050 |
-193 |
0 |
164 |
-164 |
| 2020-11-18 |
2.89
|
-0.34% |
0.55% |
757 |
1,141 |
-384 |
0 |
0 |
0 |
| 2020-11-17 |
2.90
|
-1.02% |
0.68% |
757 |
1,406 |
-649 |
0 |
0 |
0 |
| 2020-11-16 |
2.93
|
3.53% |
1.17% |
2,303 |
1,205 |
1,099 |
234 |
0 |
234 |
| 2020-11-13 |
2.83
|
-0.70% |
0.41% |
542 |
743 |
-201 |
0 |
0 |
0 |
| 2020-11-12 |
2.85
|
0.35% |
0.67% |
1,021 |
1,223 |
-202 |
216 |
295 |
-79 |
| 2020-11-11 |
2.84
|
-0.35% |
0.47% |
503 |
1,043 |
-541 |
0 |
0 |
0 |
| 2020-11-10 |
2.85
|
0.35% |
0.61% |
1,032 |
966 |
66 |
0 |
141 |
-141 |
| 2020-11-09 |
2.84
|
1.79% |
0.56% |
1,094 |
690 |
404 |
0 |
0 |
0 |
| 2020-11-06 |
2.79
|
-1.06% |
0.45% |
571 |
867 |
-296 |
0 |
0 |
0 |
| 2020-11-05 |
2.82
|
0.36% |
0.58% |
923 |
915 |
9 |
150 |
0 |
150 |
| 2020-11-04 |
2.81
|
2.55% |
0.90% |
1,649 |
988 |
661 |
0 |
0 |
0 |
| 2020-11-03 |
2.74
|
1.48% |
0.54% |
775 |
845 |
-70 |
0 |
0 |
0 |
| 2020-11-02 |
2.70
|
-2.17% |
0.91% |
1,069 |
1,555 |
-486 |
0 |
105 |
-105 |
| 2020-10-30 |
2.76
|
-3.16% |
0.83% |
687 |
1,805 |
-1,119 |
0 |
108 |
-108 |
| 2020-10-16 |
3.05
|
2.35% |
0.83% |
1,544 |
1,004 |
540 |
110 |
0 |
110 |
| 2020-10-15 |
2.98
|
-1.32% |
0.72% |
825 |
1,531 |
-706 |
0 |
163 |
-163 |
| 2020-10-14 |
3.02
|
-0.98% |
0.73% |
938 |
1,518 |
-580 |
0 |
0 |
0 |
| 2020-10-13 |
3.05
|
-1.93% |
0.98% |
1,268 |
1,823 |
-555 |
0 |
107 |
-107 |
