ST昌九(600228) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
10.38
|
-1.80% |
1.08% |
793 |
1,846 |
-1,053 |
0 |
470 |
-470 |
| 2020-07-07 |
10.57
|
0.48% |
0.96% |
1,047 |
1,142 |
-95 |
0 |
0 |
0 |
| 2020-07-06 |
10.52
|
0.19% |
1.08% |
1,093 |
1,512 |
-420 |
0 |
0 |
0 |
| 2020-07-03 |
10.50
|
-1.87% |
0.57% |
451 |
968 |
-517 |
0 |
152 |
-152 |
| 2020-07-02 |
10.70
|
-2.01% |
0.60% |
509 |
989 |
-479 |
0 |
0 |
0 |
| 2020-06-29 |
10.83
|
3.54% |
1.18% |
1,464 |
1,226 |
237 |
0 |
0 |
0 |
| 2020-06-24 |
10.46
|
4.50% |
1.37% |
1,516 |
1,356 |
161 |
123 |
209 |
-86 |
| 2020-06-23 |
10.01
|
-0.89% |
0.57% |
498 |
840 |
-342 |
0 |
0 |
0 |
| 2020-06-22 |
10.10
|
-1.66% |
0.58% |
395 |
935 |
-540 |
0 |
0 |
0 |
| 2020-06-19 |
10.27
|
-0.29% |
0.60% |
389 |
1,049 |
-660 |
0 |
107 |
-107 |
| 2020-06-18 |
10.30
|
1.68% |
0.47% |
534 |
533 |
1 |
0 |
0 |
0 |
| 2020-06-17 |
10.13
|
-1.55% |
0.48% |
422 |
677 |
-255 |
0 |
0 |
0 |
| 2020-06-16 |
10.29
|
-2.65% |
0.75% |
666 |
1,054 |
-389 |
0 |
0 |
0 |
| 2020-06-15 |
10.57
|
4.97% |
1.01% |
1,253 |
967 |
286 |
125 |
211 |
-86 |
| 2020-06-12 |
10.07
|
0.90% |
0.53% |
685 |
484 |
200 |
0 |
0 |
0 |
| 2020-06-11 |
9.98
|
-1.67% |
0.60% |
455 |
965 |
-509 |
0 |
0 |
0 |
| 2020-06-10 |
10.15
|
1.30% |
0.60% |
575 |
740 |
-165 |
0 |
0 |
0 |
| 2020-06-09 |
10.02
|
-4.66% |
1.24% |
1,057 |
1,809 |
-752 |
178 |
108 |
70 |
| 2020-06-08 |
10.51
|
-2.05% |
0.71% |
676 |
1,030 |
-354 |
0 |
0 |
0 |
| 2020-06-05 |
10.73
|
0.09% |
0.51% |
449 |
775 |
-326 |
0 |
0 |
0 |
| 2020-06-04 |
10.72
|
1.23% |
0.67% |
861 |
771 |
90 |
0 |
0 |
0 |
| 2020-06-03 |
10.59
|
-2.49% |
0.67% |
604 |
924 |
-320 |
0 |
119 |
-119 |
| 2020-06-02 |
10.86
|
-2.43% |
0.77% |
771 |
1,075 |
-305 |
0 |
0 |
0 |
| 2020-06-01 |
11.13
|
2.58% |
0.73% |
1,114 |
671 |
443 |
0 |
0 |
0 |
| 2020-05-28 |
10.85
|
-0.18% |
0.54% |
596 |
730 |
-135 |
0 |
0 |
0 |
| 2020-05-27 |
10.87
|
-1.90% |
1.00% |
875 |
1,556 |
-682 |
0 |
0 |
0 |
| 2020-05-26 |
11.08
|
2.12% |
2.25% |
2,795 |
2,164 |
631 |
817 |
130 |
687 |
| 2020-05-25 |
10.85
|
5.03% |
1.33% |
1,603 |
1,109 |
494 |
108 |
0 |
108 |
| 2020-05-22 |
10.33
|
-4.88% |
2.90% |
3,713 |
2,379 |
1,335 |
1,832 |
0 |
1,832 |
| 2020-05-21 |
10.86
|
-4.99% |
0.24% |
593 |
0 |
593 |
182 |
0 |
182 |
| 2020-05-20 |
11.43
|
-4.99% |
0.48% |
967 |
86 |
881 |
547 |
0 |
547 |
| 2020-05-19 |
12.03
|
1.78% |
1.82% |
2,423 |
2,117 |
306 |
341 |
111 |
229 |
| 2020-05-18 |
11.82
|
4.97% |
1.20% |
1,541 |
1,278 |
263 |
185 |
0 |
185 |
| 2020-05-15 |
11.26
|
2.27% |
0.67% |
936 |
728 |
208 |
0 |
0 |
0 |
| 2020-05-14 |
11.01
|
-2.57% |
0.73% |
665 |
1,095 |
-430 |
0 |
0 |
0 |
| 2020-05-13 |
11.30
|
3.76% |
0.98% |
1,288 |
1,017 |
272 |
109 |
0 |
109 |
| 2020-05-12 |
10.89
|
-4.97% |
1.55% |
1,196 |
2,147 |
-951 |
0 |
205 |
-205 |
| 2020-05-11 |
11.46
|
-2.96% |
1.64% |
1,432 |
2,096 |
-663 |
0 |
116 |
-116 |
| 2020-05-08 |
11.81
|
-0.92% |
1.59% |
1,353 |
2,383 |
-1,030 |
0 |
0 |
0 |
| 2020-05-07 |
11.92
|
5.02% |
1.13% |
1,672 |
1,027 |
645 |
162 |
0 |
162 |
| 2020-05-06 |
11.35
|
-1.73% |
1.75% |
2,352 |
1,434 |
918 |
889 |
0 |
889 |
| 2020-04-30 |
11.55
|
-5.02% |
1.06% |
1,486 |
1,041 |
445 |
175 |
226 |
-51 |
| 2020-04-29 |
12.16
|
-5.00% |
2.55% |
3,249 |
2,302 |
947 |
237 |
625 |
-388 |
| 2020-04-27 |
12.80
|
-0.62% |
2.00% |
4,208 |
4,018 |
190 |
567 |
0 |
567 |
| 2020-04-24 |
12.88
|
4.97% |
3.00% |
7,515 |
7,060 |
456 |
1,249 |
963 |
285 |
| 2020-04-23 |
12.27
|
2.25% |
2.00% |
5,817 |
5,935 |
-118 |
1,011 |
0 |
1,011 |
| 2020-04-22 |
12.00
|
4.99% |
1.00% |
2,847 |
2,674 |
173 |
643 |
529 |
113 |
| 2020-04-21 |
11.43
|
4.96% |
1.00% |
3,696 |
2,026 |
1,670 |
306 |
0 |
306 |
| 2020-04-20 |
10.89
|
-2.77% |
2.00% |
1,921 |
3,072 |
-1,151 |
100 |
219 |
-119 |
| 2020-04-17 |
11.20
|
-2.86% |
2.00% |
2,489 |
3,084 |
-595 |
228 |
0 |
228 |
