网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:5.43

ST昌九(600228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 10.38 -1.80% 1.08% 793 1,846 -1,053 0 470 -470
2020-07-07 10.57 0.48% 0.96% 1,047 1,142 -95 0 0 0
2020-07-06 10.52 0.19% 1.08% 1,093 1,512 -420 0 0 0
2020-07-03 10.50 -1.87% 0.57% 451 968 -517 0 152 -152
2020-07-02 10.70 -2.01% 0.60% 509 989 -479 0 0 0
2020-06-29 10.83 3.54% 1.18% 1,464 1,226 237 0 0 0
2020-06-24 10.46 4.50% 1.37% 1,516 1,356 161 123 209 -86
2020-06-23 10.01 -0.89% 0.57% 498 840 -342 0 0 0
2020-06-22 10.10 -1.66% 0.58% 395 935 -540 0 0 0
2020-06-19 10.27 -0.29% 0.60% 389 1,049 -660 0 107 -107
2020-06-18 10.30 1.68% 0.47% 534 533 1 0 0 0
2020-06-17 10.13 -1.55% 0.48% 422 677 -255 0 0 0
2020-06-16 10.29 -2.65% 0.75% 666 1,054 -389 0 0 0
2020-06-15 10.57 4.97% 1.01% 1,253 967 286 125 211 -86
2020-06-12 10.07 0.90% 0.53% 685 484 200 0 0 0
2020-06-11 9.98 -1.67% 0.60% 455 965 -509 0 0 0
2020-06-10 10.15 1.30% 0.60% 575 740 -165 0 0 0
2020-06-09 10.02 -4.66% 1.24% 1,057 1,809 -752 178 108 70
2020-06-08 10.51 -2.05% 0.71% 676 1,030 -354 0 0 0
2020-06-05 10.73 0.09% 0.51% 449 775 -326 0 0 0
2020-06-04 10.72 1.23% 0.67% 861 771 90 0 0 0
2020-06-03 10.59 -2.49% 0.67% 604 924 -320 0 119 -119
2020-06-02 10.86 -2.43% 0.77% 771 1,075 -305 0 0 0
2020-06-01 11.13 2.58% 0.73% 1,114 671 443 0 0 0
2020-05-28 10.85 -0.18% 0.54% 596 730 -135 0 0 0
2020-05-27 10.87 -1.90% 1.00% 875 1,556 -682 0 0 0
2020-05-26 11.08 2.12% 2.25% 2,795 2,164 631 817 130 687
2020-05-25 10.85 5.03% 1.33% 1,603 1,109 494 108 0 108
2020-05-22 10.33 -4.88% 2.90% 3,713 2,379 1,335 1,832 0 1,832
2020-05-21 10.86 -4.99% 0.24% 593 0 593 182 0 182
2020-05-20 11.43 -4.99% 0.48% 967 86 881 547 0 547
2020-05-19 12.03 1.78% 1.82% 2,423 2,117 306 341 111 229
2020-05-18 11.82 4.97% 1.20% 1,541 1,278 263 185 0 185
2020-05-15 11.26 2.27% 0.67% 936 728 208 0 0 0
2020-05-14 11.01 -2.57% 0.73% 665 1,095 -430 0 0 0
2020-05-13 11.30 3.76% 0.98% 1,288 1,017 272 109 0 109
2020-05-12 10.89 -4.97% 1.55% 1,196 2,147 -951 0 205 -205
2020-05-11 11.46 -2.96% 1.64% 1,432 2,096 -663 0 116 -116
2020-05-08 11.81 -0.92% 1.59% 1,353 2,383 -1,030 0 0 0
2020-05-07 11.92 5.02% 1.13% 1,672 1,027 645 162 0 162
2020-05-06 11.35 -1.73% 1.75% 2,352 1,434 918 889 0 889
2020-04-30 11.55 -5.02% 1.06% 1,486 1,041 445 175 226 -51
2020-04-29 12.16 -5.00% 2.55% 3,249 2,302 947 237 625 -388
2020-04-27 12.80 -0.62% 2.00% 4,208 4,018 190 567 0 567
2020-04-24 12.88 4.97% 3.00% 7,515 7,060 456 1,249 963 285
2020-04-23 12.27 2.25% 2.00% 5,817 5,935 -118 1,011 0 1,011
2020-04-22 12.00 4.99% 1.00% 2,847 2,674 173 643 529 113
2020-04-21 11.43 4.96% 1.00% 3,696 2,026 1,670 306 0 306
2020-04-20 10.89 -2.77% 2.00% 1,921 3,072 -1,151 100 219 -119
2020-04-17 11.20 -2.86% 2.00% 2,489 3,084 -595 228 0 228
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020