网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:5.43

ST昌九(600228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 9.17 0.22% 1.82% 1,592 1,915 -323 358 362 -3
2021-01-19 9.63 -5.03% 0.16% 331 0 331 0 0 0
2021-01-18 10.14 -4.97% 0.19% 456 0 456 152 0 152
2021-01-15 10.67 -2.11% 0.83% 660 1,395 -735 0 0 0
2021-01-14 10.90 0.65% 0.80% 881 937 -56 0 0 0
2021-01-12 10.31 0.88% 0.87% 960 1,038 -78 0 0 0
2021-01-11 10.22 -3.31% 0.88% 676 1,373 -696 119 0 119
2021-01-08 10.57 1.05% 0.92% 1,167 1,081 86 0 122 -122
2021-01-07 10.46 -3.24% 0.99% 722 1,717 -995 0 586 -586
2021-01-06 10.81 -2.17% 0.77% 572 1,284 -712 0 0 0
2021-01-05 11.05 -1.60% 0.67% 644 1,049 -405 0 0 0
2021-01-04 11.23 1.81% 0.92% 1,391 847 545 208 0 208
2020-12-31 11.03 -1.25% 0.93% 658 1,694 -1,037 0 0 0
2020-12-30 11.17 0.54% 0.91% 1,241 1,021 220 326 0 326
2020-12-29 11.11 0.63% 1.63% 1,947 1,558 389 215 0 215
2020-12-28 11.04 -4.99% 1.64% 1,545 2,095 -550 0 276 -276
2020-12-25 11.62 -2.02% 1.74% 2,170 1,910 260 254 130 124
2020-12-23 11.86 -2.71% 1.86% 2,211 2,832 -621 171 337 -166
2020-12-22 12.19 -4.99% 1.83% 1,447 3,527 -2,080 0 657 -657
2020-12-21 12.83 2.97% 1.42% 2,055 1,691 364 357 0 357
2020-12-18 12.46 2.81% 1.43% 1,913 1,878 35 151 0 151
2020-12-16 12.26 0.91% 1.28% 1,846 1,440 407 125 0 125
2020-12-14 11.99 1.18% 0.77% 1,170 863 307 0 0 0
2020-12-11 11.85 -0.34% 0.92% 1,044 1,246 -202 0 0 0
2020-12-10 11.89 5.04% 1.66% 2,197 1,586 611 174 0 174
2020-12-09 11.32 -0.44% 1.27% 1,686 1,540 146 0 0 0
2020-12-08 11.37 3.46% 0.87% 1,431 800 630 0 0 0
2020-12-07 10.99 -0.36% 0.40% 492 501 -9 0 0 0
2020-12-04 11.03 5.05% 0.50% 885 319 566 199 0 199
2020-12-03 10.50 -0.57% 0.44% 384 687 -303 0 0 0
2020-12-02 10.56 -0.57% 0.37% 340 605 -265 0 0 0
2020-11-30 10.55 0.48% 0.33% 387 429 -42 0 0 0
2020-11-26 10.59 -1.12% 0.39% 355 593 -239 0 0 0
2020-11-25 10.71 -2.01% 0.57% 556 850 -293 0 0 0
2020-11-24 10.93 0.83% 0.41% 546 463 83 0 0 0
2020-11-23 10.84 -4.32% 0.85% 707 1,325 -618 0 0 0
2020-11-20 11.33 -3.33% 0.76% 899 978 -79 0 0 0
2020-11-19 11.72 2.81% 0.92% 1,331 1,022 309 0 0 0
2020-11-18 11.40 4.11% 0.47% 810 380 430 0 0 0
2020-11-16 10.95 1.48% 0.45% 640 522 118 0 0 0
2020-11-13 10.79 0.56% 0.33% 411 419 -8 0 0 0
2020-11-12 10.73 0.19% 0.28% 314 397 -83 0 0 0
2020-11-11 10.71 1.23% 0.48% 543 631 -87 0 0 0
2020-11-10 10.58 -0.75% 0.46% 474 617 -143 0 102 -102
2020-11-09 10.66 -0.47% 0.91% 854 1,406 -552 0 0 0
2020-11-06 10.71 5.00% 0.97% 946 1,145 -199 0 0 0
2020-11-05 10.20 0.79% 0.65% 608 951 -343 0 0 0
2020-11-04 10.12 -2.22% 0.70% 505 1,125 -620 0 0 0
2020-11-03 10.35 1.97% 0.35% 487 357 129 0 0 0
2020-11-02 10.15 -2.68% 0.61% 576 851 -275 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021