ST昌九(600228) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
9.17
|
0.22% |
1.82% |
1,592 |
1,915 |
-323 |
358 |
362 |
-3 |
| 2021-01-19 |
9.63
|
-5.03% |
0.16% |
331 |
0 |
331 |
0 |
0 |
0 |
| 2021-01-18 |
10.14
|
-4.97% |
0.19% |
456 |
0 |
456 |
152 |
0 |
152 |
| 2021-01-15 |
10.67
|
-2.11% |
0.83% |
660 |
1,395 |
-735 |
0 |
0 |
0 |
| 2021-01-14 |
10.90
|
0.65% |
0.80% |
881 |
937 |
-56 |
0 |
0 |
0 |
| 2021-01-12 |
10.31
|
0.88% |
0.87% |
960 |
1,038 |
-78 |
0 |
0 |
0 |
| 2021-01-11 |
10.22
|
-3.31% |
0.88% |
676 |
1,373 |
-696 |
119 |
0 |
119 |
| 2021-01-08 |
10.57
|
1.05% |
0.92% |
1,167 |
1,081 |
86 |
0 |
122 |
-122 |
| 2021-01-07 |
10.46
|
-3.24% |
0.99% |
722 |
1,717 |
-995 |
0 |
586 |
-586 |
| 2021-01-06 |
10.81
|
-2.17% |
0.77% |
572 |
1,284 |
-712 |
0 |
0 |
0 |
| 2021-01-05 |
11.05
|
-1.60% |
0.67% |
644 |
1,049 |
-405 |
0 |
0 |
0 |
| 2021-01-04 |
11.23
|
1.81% |
0.92% |
1,391 |
847 |
545 |
208 |
0 |
208 |
| 2020-12-31 |
11.03
|
-1.25% |
0.93% |
658 |
1,694 |
-1,037 |
0 |
0 |
0 |
| 2020-12-30 |
11.17
|
0.54% |
0.91% |
1,241 |
1,021 |
220 |
326 |
0 |
326 |
| 2020-12-29 |
11.11
|
0.63% |
1.63% |
1,947 |
1,558 |
389 |
215 |
0 |
215 |
| 2020-12-28 |
11.04
|
-4.99% |
1.64% |
1,545 |
2,095 |
-550 |
0 |
276 |
-276 |
| 2020-12-25 |
11.62
|
-2.02% |
1.74% |
2,170 |
1,910 |
260 |
254 |
130 |
124 |
| 2020-12-23 |
11.86
|
-2.71% |
1.86% |
2,211 |
2,832 |
-621 |
171 |
337 |
-166 |
| 2020-12-22 |
12.19
|
-4.99% |
1.83% |
1,447 |
3,527 |
-2,080 |
0 |
657 |
-657 |
| 2020-12-21 |
12.83
|
2.97% |
1.42% |
2,055 |
1,691 |
364 |
357 |
0 |
357 |
| 2020-12-18 |
12.46
|
2.81% |
1.43% |
1,913 |
1,878 |
35 |
151 |
0 |
151 |
| 2020-12-16 |
12.26
|
0.91% |
1.28% |
1,846 |
1,440 |
407 |
125 |
0 |
125 |
| 2020-12-14 |
11.99
|
1.18% |
0.77% |
1,170 |
863 |
307 |
0 |
0 |
0 |
| 2020-12-11 |
11.85
|
-0.34% |
0.92% |
1,044 |
1,246 |
-202 |
0 |
0 |
0 |
| 2020-12-10 |
11.89
|
5.04% |
1.66% |
2,197 |
1,586 |
611 |
174 |
0 |
174 |
| 2020-12-09 |
11.32
|
-0.44% |
1.27% |
1,686 |
1,540 |
146 |
0 |
0 |
0 |
| 2020-12-08 |
11.37
|
3.46% |
0.87% |
1,431 |
800 |
630 |
0 |
0 |
0 |
| 2020-12-07 |
10.99
|
-0.36% |
0.40% |
492 |
501 |
-9 |
0 |
0 |
0 |
| 2020-12-04 |
11.03
|
5.05% |
0.50% |
885 |
319 |
566 |
199 |
0 |
199 |
| 2020-12-03 |
10.50
|
-0.57% |
0.44% |
384 |
687 |
-303 |
0 |
0 |
0 |
| 2020-12-02 |
10.56
|
-0.57% |
0.37% |
340 |
605 |
-265 |
0 |
0 |
0 |
| 2020-11-30 |
10.55
|
0.48% |
0.33% |
387 |
429 |
-42 |
0 |
0 |
0 |
| 2020-11-26 |
10.59
|
-1.12% |
0.39% |
355 |
593 |
-239 |
0 |
0 |
0 |
| 2020-11-25 |
10.71
|
-2.01% |
0.57% |
556 |
850 |
-293 |
0 |
0 |
0 |
| 2020-11-24 |
10.93
|
0.83% |
0.41% |
546 |
463 |
83 |
0 |
0 |
0 |
| 2020-11-23 |
10.84
|
-4.32% |
0.85% |
707 |
1,325 |
-618 |
0 |
0 |
0 |
| 2020-11-20 |
11.33
|
-3.33% |
0.76% |
899 |
978 |
-79 |
0 |
0 |
0 |
| 2020-11-19 |
11.72
|
2.81% |
0.92% |
1,331 |
1,022 |
309 |
0 |
0 |
0 |
| 2020-11-18 |
11.40
|
4.11% |
0.47% |
810 |
380 |
430 |
0 |
0 |
0 |
| 2020-11-16 |
10.95
|
1.48% |
0.45% |
640 |
522 |
118 |
0 |
0 |
0 |
| 2020-11-13 |
10.79
|
0.56% |
0.33% |
411 |
419 |
-8 |
0 |
0 |
0 |
| 2020-11-12 |
10.73
|
0.19% |
0.28% |
314 |
397 |
-83 |
0 |
0 |
0 |
| 2020-11-11 |
10.71
|
1.23% |
0.48% |
543 |
631 |
-87 |
0 |
0 |
0 |
| 2020-11-10 |
10.58
|
-0.75% |
0.46% |
474 |
617 |
-143 |
0 |
102 |
-102 |
| 2020-11-09 |
10.66
|
-0.47% |
0.91% |
854 |
1,406 |
-552 |
0 |
0 |
0 |
| 2020-11-06 |
10.71
|
5.00% |
0.97% |
946 |
1,145 |
-199 |
0 |
0 |
0 |
| 2020-11-05 |
10.20
|
0.79% |
0.65% |
608 |
951 |
-343 |
0 |
0 |
0 |
| 2020-11-04 |
10.12
|
-2.22% |
0.70% |
505 |
1,125 |
-620 |
0 |
0 |
0 |
| 2020-11-03 |
10.35
|
1.97% |
0.35% |
487 |
357 |
129 |
0 |
0 |
0 |
| 2020-11-02 |
10.15
|
-2.68% |
0.61% |
576 |
851 |
-275 |
0 |
0 |
0 |
