网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-22 14.10 -0.56% 2.33% 3,964 4,286 -322 357 583 -226
2012-11-21 14.18 0.85% 2.68% 4,887 4,812 75 714 1,062 -348
2012-11-20 14.06 -4.87% 3.77% 5,057 8,558 -3,501 564 1,865 -1,302
2012-11-19 14.78 2.43% 2.27% 4,747 3,724 1,023 1,029 241 788
2012-11-16 14.43 -3.67% 2.55% 3,649 5,789 -2,140 311 1,704 -1,392
2012-11-15 14.98 -2.28% 1.99% 3,832 3,895 -63 893 504 389
2012-11-14 15.33 -1.03% 2.61% 4,397 5,477 -1,080 764 1,533 -769
2012-11-13 15.49 -0.06% 3.09% 5,453 6,881 -1,428 1,219 3,669 -2,451
2012-11-12 15.50 -2.70% 2.61% 4,163 6,299 -2,136 798 2,168 -1,370
2012-11-09 15.93 -5.18% 3.46% 6,382 7,648 -1,266 2,172 2,210 -38
2012-11-08 16.80 -3.45% 2.24% 4,129 5,523 -1,395 714 1,015 -300
2012-11-07 17.40 0.81% 2.47% 5,718 5,071 647 922 414 508
2012-11-06 17.26 0.94% 3.29% 7,590 6,786 804 1,481 1,926 -444
2012-11-05 17.10 -2.62% 3.31% 5,432 8,838 -3,406 1,008 3,456 -2,447
2012-11-02 17.56 3.78% 3.70% 9,066 6,977 2,089 2,545 1,780 766
2012-11-01 16.92 1.01% 3.44% 7,664 7,112 552 2,630 1,968 662
2012-10-31 16.75 -7.10% 4.16% 7,002 11,027 -4,026 1,105 3,409 -2,304
2012-10-30 18.03 -0.39% 3.53% 7,706 8,176 -471 2,252 2,144 107
2012-10-29 18.10 5.97% 5.16% 13,559 8,995 4,564 6,064 2,467 3,596
2012-10-26 17.08 -2.23% 3.71% 7,750 8,463 -713 1,116 2,069 -954
2012-10-25 17.47 1.16% 4.13% 9,791 8,532 1,259 3,698 1,995 1,703
2012-10-24 17.27 -4.06% 4.41% 7,904 11,493 -3,590 2,056 5,017 -2,961
2012-10-23 18.00 -1.59% 4.74% 10,151 11,480 -1,329 3,128 4,251 -1,123
2012-10-22 18.29 0.05% 3.81% 8,092 9,469 -1,377 2,272 3,342 -1,070
2012-10-19 18.28 -5.09% 6.13% 12,614 16,273 -3,659 4,726 6,430 -1,704
2012-10-18 19.26 7.12% 9.95% 25,154 20,793 4,361 15,310 10,319 4,991
2012-10-17 17.98 -3.49% 7.76% 17,604 17,567 37 9,875 8,810 1,066
2012-10-16 18.63 0.87% 8.54% 19,354 19,142 211 9,330 8,708 622
2012-10-15 18.47 1.15% 10.65% 23,378 24,085 -707 14,891 16,533 -1,642
2012-10-12 18.26 10.00% 11.27% 21,468 28,615 -7,146 14,850 19,947 -5,097
2012-10-11 16.60 10.01% 7.04% 15,888 12,776 3,112 9,619 6,321 3,298
2012-10-10 15.09 -0.92% 3.71% 6,466 7,721 -1,255 2,084 2,387 -303
2012-10-09 15.23 2.91% 3.48% 6,743 6,584 159 1,611 1,272 338
2012-10-08 14.80 -0.67% 3.76% 6,601 7,819 -1,218 1,441 1,822 -381
2012-09-28 14.90 0.27% 3.10% 5,201 6,357 -1,157 761 1,121 -361
2012-09-27 14.86 4.35% 5.02% 10,331 8,205 2,126 2,665 1,498 1,167
2012-09-26 14.24 -1.52% 3.30% 5,654 6,098 -444 688 477 210
2012-09-25 14.46 2.77% 5.19% 10,461 8,251 2,209 2,255 1,973 282
2012-09-24 14.07 10.01% 4.79% 7,496 9,322 -1,826 3,700 3,794 -95
2012-09-21 12.79 -7.65% 2.87% 3,781 5,204 -1,422 601 797 -196
2012-09-20 13.85 1.47% 2.42% 4,410 3,996 413 900 627 273
2012-09-19 13.65 -2.50% 2.40% 4,326 4,047 279 924 686 237
2012-09-18 14.00 -1.13% 2.90% 8,974 5,364 3,610 4,931 1,330 3,601
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020