网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:7.48

沧州大化(600230) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 11.50 -4.56% 6.71% 9,812 11,954 -2,142 1,423 2,734 -1,311
2020-08-05 12.05 -0.58% 5.31% 8,181 9,764 -1,583 533 736 -203
2020-08-04 12.12 2.97% 7.93% 14,371 13,438 933 3,470 2,015 1,455
2020-08-03 11.77 -0.08% 7.42% 10,969 12,692 -1,723 1,184 1,017 168
2020-07-31 11.78 6.61% 10.74% 19,256 13,263 5,994 3,497 2,391 1,106
2020-07-30 11.05 5.24% 10.74% 13,931 20,668 -6,738 5,045 7,920 -2,875
2020-07-29 10.50 2.84% 7.40% 13,197 8,804 4,393 4,702 1,853 2,849
2020-07-28 10.21 10.02% 4.70% 7,425 5,381 2,044 2,103 206 1,897
2020-07-27 9.28 1.75% 1.38% 1,957 2,203 -246 0 114 -114
2020-07-24 9.12 -4.50% 2.29% 2,941 3,842 -901 134 0 134
2020-07-23 9.55 -2.35% 2.43% 3,141 4,189 -1,048 140 102 38
2020-07-22 9.78 -2.20% 2.88% 3,546 5,458 -1,912 0 375 -375
2020-07-21 10.00 -0.60% 2.61% 3,745 4,152 -406 148 0 148
2020-07-20 10.06 5.12% 3.08% 5,639 3,749 1,890 205 0 205
2020-07-16 9.57 -3.33% 3.47% 4,609 5,417 -808 112 0 112
2020-07-15 9.90 -2.37% 4.08% 5,467 6,917 -1,450 864 558 305
2020-07-14 10.14 -2.03% 8.58% 11,094 13,676 -2,582 2,304 2,754 -450
2020-07-13 10.35 9.99% 4.53% 8,355 5,176 3,179 1,627 225 1,402
2020-07-10 9.41 -2.99% 3.22% 4,004 5,993 -1,990 422 740 -318
2020-07-08 9.60 1.91% 3.10% 4,949 4,448 501 497 521 -23
2020-07-07 9.42 0.21% 4.70% 6,267 6,863 -596 688 438 249
2020-07-06 9.40 6.21% 3.84% 6,138 4,438 1,700 119 0 119
2020-07-03 8.85 1.96% 2.85% 5,588 3,298 2,290 1,900 204 1,696
2020-07-02 8.68 3.09% 2.40% 3,740 2,957 783 590 0 590
2020-06-29 8.39 -1.06% 0.83% 964 1,730 -766 0 0 0
2020-06-24 8.48 -0.12% 1.03% 1,396 1,597 -201 0 0 0
2020-06-23 8.49 -2.19% 1.49% 1,362 3,142 -1,780 0 148 -148
2020-06-22 8.68 -0.12% 1.48% 2,344 2,259 85 120 109 11
2020-06-19 8.69 0.93% 1.43% 2,059 2,127 -69 0 0 0
2020-06-17 8.61 -0.12% 1.26% 1,676 2,170 -494 0 0 0
2020-06-16 8.62 2.86% 1.84% 2,426 2,609 -183 0 0 0
2020-06-15 8.38 -1.41% 1.64% 1,929 2,792 -863 146 0 146
2020-06-12 8.50 -1.51% 1.79% 2,249 2,518 -269 416 0 416
2020-06-11 8.63 -3.03% 2.64% 2,311 5,255 -2,944 288 941 -653
2020-06-10 8.90 -0.11% 3.06% 4,364 3,781 583 985 0 985
2020-06-09 8.91 -1.00% 5.43% 6,848 7,328 -480 1,473 893 580
2020-06-08 9.00 10.02% 5.13% 5,877 7,126 -1,250 1,234 3,022 -1,788
2020-06-05 8.18 -1.80% 0.91% 996 1,506 -510 0 0 0
2020-06-04 8.33 -0.24% 0.90% 1,274 1,213 61 0 0 0
2020-06-03 8.35 -2.34% 1.42% 1,617 2,323 -706 0 0 0
2020-06-02 8.55 2.40% 1.88% 2,959 2,087 871 112 151 -38
2020-06-01 8.35 2.71% 1.42% 1,973 1,833 140 106 0 106
2020-05-29 8.13 0.62% 0.74% 1,078 1,029 49 0 0 0
2020-05-28 8.08 -1.10% 0.83% 889 1,592 -702 0 0 0
2020-05-27 8.17 0.49% 1.08% 1,294 1,716 -422 0 0 0
2020-05-26 8.13 1.88% 0.87% 1,303 1,198 106 0 122 -122
2020-05-25 7.98 -1.12% 0.88% 1,109 1,296 -187 0 0 0
2020-05-22 8.07 -3.93% 1.66% 1,970 2,693 -723 100 0 100
2020-05-21 8.40 -2.44% 2.01% 2,424 3,079 -655 0 119 -119
2020-05-20 8.61 -1.37% 1.56% 1,685 2,935 -1,250 135 103 32
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020