网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 8.24 -0.48% 0.67% 765 1,316 -551 0 0 0
2021-01-18 8.28 0.98% 0.59% 844 900 -57 0 0 0
2021-01-15 8.20 1.36% 0.47% 804 611 193 0 0 0
2021-01-14 8.09 0.75% 0.69% 923 1,134 -210 0 0 0
2021-01-12 8.23 -0.60% 0.90% 1,162 1,471 -310 0 0 0
2021-01-11 8.28 -3.72% 1.31% 1,210 2,342 -1,133 153 101 52
2021-01-08 8.60 -1.26% 0.89% 1,337 1,338 -1 128 0 128
2021-01-07 8.71 -3.54% 1.25% 1,388 2,426 -1,038 0 0 0
2021-01-06 9.03 -2.69% 1.24% 1,354 2,604 -1,250 0 144 -144
2021-01-05 9.28 0.76% 1.41% 2,016 2,269 -253 0 108 -108
2021-01-04 9.21 1.32% 1.31% 2,091 1,782 309 101 163 -62
2020-12-31 9.09 1.56% 1.38% 1,750 2,318 -568 0 0 0
2020-12-30 8.95 -2.82% 1.88% 1,842 3,084 -1,241 315 140 175
2020-12-29 9.21 6.97% 3.38% 3,308 5,570 -2,261 1,050 950 100
2020-12-28 8.61 -2.93% 1.23% 1,461 1,856 -395 127 0 127
2020-12-25 8.87 0.23% 0.70% 1,223 967 256 218 0 218
2020-12-24 8.85 -2.53% 0.98% 1,237 1,795 -558 0 0 0
2020-12-23 9.08 -0.11% 0.65% 814 1,210 -396 0 106 -106
2020-12-22 9.09 -3.19% 1.05% 1,217 2,168 -951 0 149 -149
2020-12-21 9.39 2.29% 0.93% 1,400 1,521 -121 0 0 0
2020-12-18 9.18 1.10% 0.74% 1,133 1,184 -51 0 0 0
2020-12-16 9.12 0.22% 1.47% 1,957 2,212 -255 109 0 109
2020-12-14 9.19 0.66% 0.60% 1,001 899 102 0 0 0
2020-12-11 9.13 -1.93% 0.86% 1,051 1,756 -704 0 277 -277
2020-12-10 9.31 -0.64% 0.58% 797 1,080 -283 0 0 0
2020-12-09 9.37 -3.20% 1.00% 1,054 2,074 -1,020 0 0 0
2020-12-08 9.68 1.79% 0.99% 1,511 1,552 -41 0 0 0
2020-12-07 9.51 -3.06% 1.21% 1,316 2,429 -1,113 133 0 133
2020-12-04 9.81 -0.91% 0.90% 1,210 1,922 -712 172 108 64
2020-12-03 9.90 -1.10% 0.76% 887 1,664 -777 100 0 100
2020-12-02 10.01 -0.20% 0.85% 1,491 1,483 8 134 0 134
2020-11-30 9.86 -1.00% 1.29% 1,732 2,128 -397 0 113 -113
2020-11-26 10.02 -2.24% 1.72% 2,571 2,887 -316 252 102 150
2020-11-25 10.25 -3.57% 2.22% 2,943 4,065 -1,122 260 0 260
2020-11-24 10.63 -0.47% 1.91% 3,071 3,273 -203 156 144 12
2020-11-23 10.68 0.95% 2.84% 5,116 4,756 360 206 107 99
2020-11-20 10.58 -3.38% 2.04% 3,023 4,173 -1,150 328 197 130
2020-11-19 10.95 0.55% 2.99% 4,628 4,895 -267 474 210 264
2020-11-18 10.89 4.21% 3.62% 7,279 4,327 2,952 1,338 117 1,221
2020-11-17 10.45 -0.29% 2.45% 3,471 4,051 -581 206 218 -12
2020-11-16 10.48 6.72% 3.32% 6,235 3,563 2,671 726 0 726
2020-11-13 9.82 0.51% 1.60% 2,068 2,696 -628 0 118 -118
2020-11-12 9.77 0.62% 1.09% 1,830 1,619 211 0 0 0
2020-11-11 9.71 0.83% 1.63% 2,261 2,513 -252 0 0 0
2020-11-10 9.63 0.94% 1.49% 2,227 2,313 -86 0 0 0
2020-11-09 9.54 2.47% 1.36% 2,248 1,842 405 101 0 101
2020-11-06 9.31 -1.17% 1.15% 1,407 1,982 -575 0 0 0
2020-11-05 9.42 0.86% 0.84% 1,331 1,417 -87 0 0 0
2020-11-04 9.34 -0.85% 0.72% 968 1,284 -316 0 0 0
2020-11-03 9.42 4.09% 1.28% 2,435 1,505 931 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021