网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:10.29

圆通速递(600233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 13.35 1.44% 0.59% 9,610 7,635 1,975 3,156 1,001 2,155
2020-11-30 12.91 0.16% 0.52% 12,259 4,409 7,850 7,801 200 7,602
2020-11-26 12.68 -1.71% 0.55% 7,979 8,899 -920 1,101 1,137 -35
2020-11-25 12.90 -1.83% 0.46% 5,808 8,199 -2,391 808 1,577 -769
2020-11-24 13.14 0.08% 0.41% 7,679 5,010 2,669 945 531 414
2020-11-23 13.13 0.92% 0.54% 9,186 7,402 1,784 1,790 1,319 471
2020-11-19 13.01 0.70% 0.76% 11,424 10,407 1,018 2,991 3,501 -510
2020-11-18 12.92 -0.62% 0.46% 5,728 7,673 -1,945 690 247 443
2020-11-17 13.00 2.12% 1.16% 16,877 13,122 3,755 4,671 1,121 3,550
2020-11-16 12.73 -1.16% 0.75% 8,504 11,522 -3,017 1,453 1,152 301
2020-11-13 12.88 -1.90% 0.59% 6,786 10,227 -3,440 1,452 2,813 -1,361
2020-11-12 13.13 1.23% 0.59% 8,883 7,789 1,094 1,490 587 903
2020-11-11 12.97 -0.08% 0.58% 6,315 10,023 -3,708 477 1,179 -702
2020-11-10 12.98 -1.37% 0.64% 6,902 10,230 -3,328 1,297 2,432 -1,135
2020-11-09 13.16 2.09% 0.85% 13,740 8,948 4,792 2,225 283 1,942
2020-11-06 12.89 -2.79% 0.96% 11,180 14,911 -3,731 2,791 3,193 -401
2020-11-05 13.26 -0.60% 0.82% 11,224 11,619 -395 1,943 2,125 -182
2020-11-04 13.34 -1.84% 0.96% 11,817 13,932 -2,115 1,850 2,283 -433
2020-11-03 13.59 0.52% 0.64% 9,259 9,929 -670 1,477 1,311 166
2020-11-02 13.52 -3.08% 0.69% 7,847 11,202 -3,355 1,513 1,254 259
2020-10-30 13.95 -1.20% 0.82% 11,580 12,013 -433 2,613 1,159 1,454
2020-10-16 14.69 -0.27% 0.48% 7,509 8,780 -1,271 911 2,620 -1,709
2020-10-15 14.73 -0.81% 0.61% 9,946 10,632 -686 2,154 2,733 -579
2020-10-14 14.85 -0.60% 0.78% 10,240 14,865 -4,626 1,669 4,003 -2,334
2020-10-13 14.94 2.33% 0.96% 16,703 11,324 5,379 2,828 827 2,001
2020-10-12 14.60 2.10% 0.70% 13,144 8,597 4,547 2,244 687 1,557
2020-09-30 13.98 0.14% 0.35% 4,650 6,364 -1,714 631 688 -57
2020-09-29 13.96 -0.07% 0.38% 5,678 6,657 -980 468 1,079 -611
2020-09-25 13.97 -1.90% 0.70% 8,973 11,752 -2,778 1,565 2,965 -1,401
2020-09-24 14.24 -2.26% 0.62% 6,165 12,129 -5,964 466 2,280 -1,814
2020-09-23 14.57 -0.48% 0.50% 8,486 8,047 440 1,793 1,014 779
2020-09-22 14.64 -2.27% 0.68% 9,375 12,288 -2,913 1,379 2,819 -1,440
2020-09-21 14.98 -0.13% 0.65% 11,170 8,939 2,231 3,496 396 3,100
2020-09-18 15.00 2.95% 0.92% 18,434 10,988 7,446 4,612 1,113 3,498
2020-09-17 14.57 -0.21% 0.58% 9,498 8,538 960 1,087 938 149
2020-09-16 14.60 -1.68% 0.64% 9,245 11,307 -2,061 1,626 373 1,252
2020-09-15 14.85 0.47% 0.88% 14,389 13,018 1,371 3,637 2,608 1,029
2020-09-14 14.78 -2.25% 1.07% 12,763 18,821 -6,058 478 3,634 -3,157
2020-09-11 15.12 0.73% 0.87% 14,011 12,461 1,550 2,241 1,587 654
2020-09-10 15.01 0.07% 1.07% 17,585 16,654 931 5,209 2,517 2,693
2020-09-09 15.00 -5.00% 1.50% 22,282 21,835 447 6,879 4,639 2,240
2020-09-08 15.79 0.38% 1.40% 23,381 21,703 1,678 6,646 6,616 30
2020-09-04 16.24 -5.47% 2.39% 41,895 42,710 -815 19,600 20,971 -1,370
2020-09-02 18.37 10.00% 6.35% 129,017 85,584 43,432 95,560 58,647 36,913
2020-09-01 16.70 4.31% 2.45% 43,815 34,805 9,010 20,175 13,630 6,545
2020-08-31 16.01 4.98% 2.40% 39,087 38,032 1,055 18,485 14,248 4,237
2020-08-28 15.25 -4.27% 2.08% 23,193 41,671 -18,478 8,249 16,321 -8,072
2020-08-27 15.93 6.27% 1.65% 33,670 17,756 15,913 13,220 4,395 8,825
2020-08-26 14.99 2.53% 1.33% 23,330 16,620 6,710 7,348 6,017 1,331
2020-08-25 14.62 -2.99% 1.16% 21,599 12,109 9,490 3,646 2,240 1,405
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020