网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:9.12

圆通速递(600233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 8.84 -2.96% 0.31% 0 0 0 0 0 0
2021-07-26 9.20 -2.75% 0.33% 0 0 0 0 0 0
2021-07-23 9.46 -1.66% 0.23% 0 0 0 0 0 0
2021-07-22 9.62 0.21% 0.16% 0 0 0 0 0 0
2021-07-21 9.60 -1.03% 0.21% 0 0 0 0 0 0
2021-07-20 9.70 0.41% 0.14% 0 0 0 0 0 0
2021-07-19 9.66 -1.33% 0.21% 0 0 0 0 0 0
2021-07-16 9.79 -0.71% 0.17% 0 0 0 0 0 0
2021-07-15 9.86 -1.30% 0.26% 0 0 0 0 0 0
2021-07-14 9.99 0.81% 0.33% 0 0 0 0 0 0
2021-07-12 10.07 -0.30% 0.27% 0 0 0 0 0 0
2021-07-09 10.10 1.00% 0.34% 0 0 0 0 0 0
2021-07-07 10.10 3.59% 0.57% 0 0 0 0 0 0
2021-07-06 9.75 0.21% 0.12% 0 0 0 0 0 0
2021-07-02 9.73 -1.92% 0.31% 0 0 0 0 0 0
2021-07-01 9.92 -0.90% 0.13% 0 0 0 0 0 0
2021-06-29 10.09 0.70% 0.27% 0 0 0 0 0 0
2021-06-28 10.02 0.10% 0.18% 0 0 0 0 0 0
2021-06-25 10.01 1.11% 0.22% 0 0 0 0 0 0
2021-06-24 9.90 0.10% 0.25% 0 0 0 0 0 0
2021-06-23 9.89 -1.30% 0.36% 0 0 0 0 0 0
2021-06-18 10.09 -0.10% 0.24% 0 0 0 0 0 0
2021-06-17 10.10 -0.30% 0.30% 0 0 0 0 0 0
2021-06-16 10.13 -1.27% 0.23% 0 0 0 0 0 0
2021-06-15 10.26 -2.56% 0.26% 0 0 0 0 0 0
2021-06-11 10.53 -0.19% 0.29% 0 0 0 0 0 0
2021-06-10 10.55 0.29% 0.17% 0 0 0 0 0 0
2021-06-09 10.52 -0.75% 0.14% 0 0 0 0 0 0
2021-06-08 10.60 1.73% 0.32% 0 0 0 0 0 0
2021-06-07 10.42 -0.57% 0.23% 0 0 0 0 0 0
2021-06-04 10.48 -1.13% 0.32% 0 0 0 0 0 0
2021-06-03 10.75 -1.56% 0.35% 0 0 0 0 0 0
2021-06-02 10.92 -0.09% 0.34% 0 0 0 0 0 0
2021-06-01 10.93 -0.18% 0.32% 0 0 0 0 0 0
2021-05-31 10.95 -0.36% 0.20% 0 0 0 0 0 0
2021-05-28 10.99 -0.72% 0.22% 0 0 0 0 0 0
2021-05-27 11.07 0.55% 0.23% 0 0 0 0 0 0
2021-05-26 11.01 -0.36% 0.27% 0 0 0 0 0 0
2021-05-25 11.05 1.38% 0.25% 0 0 0 0 0 0
2021-05-24 10.90 0.18% 0.21% 0 0 0 0 0 0
2021-05-21 10.88 -1.54% 0.21% 0 0 0 0 0 0
2021-05-20 11.05 1.10% 0.27% 0 0 0 0 0 0
2021-05-19 10.93 -2.24% 0.27% 0 0 0 0 0 0
2021-05-18 11.18 -1.32% 0.30% 0 0 0 0 0 0
2021-05-17 11.33 0.80% 0.27% 0 0 0 0 0 0
2021-05-14 11.24 0.09% 0.24% 0 0 0 0 0 0
2021-05-13 11.23 0.09% 0.23% 0 0 0 0 0 0
2021-05-12 11.22 0.63% 0.21% 0 0 0 0 0 0
2021-05-11 11.15 -1.59% 0.29% 0 0 0 0 0 0
2021-05-07 11.33 -2.91% 0.38% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021