ST山水(600234) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
8.50
|
-0.82% |
0.00% |
65 |
203 |
-138 |
0 |
0 |
0 |
| 2019-12-11 |
8.57
|
5.02% |
0.00% |
307 |
268 |
39 |
0 |
0 |
0 |
| 2019-12-10 |
8.16
|
0.12% |
0.00% |
20 |
23 |
-3 |
0 |
0 |
0 |
| 2019-12-09 |
8.15
|
-0.61% |
0.00% |
25 |
38 |
-13 |
0 |
0 |
0 |
| 2019-12-06 |
8.20
|
1.74% |
0.00% |
82 |
48 |
34 |
0 |
0 |
0 |
| 2019-12-05 |
8.06
|
-0.62% |
0.00% |
33 |
39 |
-5 |
0 |
0 |
0 |
| 2019-12-04 |
8.11
|
2.66% |
0.00% |
77 |
119 |
-42 |
0 |
0 |
0 |
| 2019-12-03 |
7.90
|
0.51% |
0.00% |
31 |
37 |
-5 |
0 |
0 |
0 |
| 2019-12-02 |
7.86
|
0.13% |
0.00% |
23 |
31 |
-8 |
0 |
0 |
0 |
| 2019-11-29 |
7.85
|
-0.63% |
0.00% |
78 |
115 |
-38 |
0 |
0 |
0 |
| 2019-11-28 |
7.90
|
-2.23% |
0.00% |
78 |
198 |
-120 |
0 |
0 |
0 |
| 2019-11-27 |
8.08
|
-1.58% |
0.00% |
52 |
159 |
-106 |
0 |
0 |
0 |
| 2019-11-26 |
8.21
|
-0.24% |
0.00% |
21 |
101 |
-80 |
0 |
0 |
0 |
| 2019-11-25 |
8.23
|
-0.60% |
0.00% |
15 |
76 |
-60 |
0 |
0 |
0 |
| 2019-11-22 |
8.28
|
-0.84% |
0.00% |
16 |
70 |
-54 |
0 |
0 |
0 |
| 2019-11-21 |
8.35
|
-0.95% |
0.00% |
42 |
56 |
-14 |
0 |
0 |
0 |
| 2019-11-20 |
8.43
|
0.60% |
0.00% |
143 |
94 |
49 |
0 |
0 |
0 |
| 2019-11-19 |
8.38
|
-0.48% |
0.00% |
136 |
368 |
-232 |
0 |
0 |
0 |
| 2019-11-18 |
8.42
|
1.45% |
0.00% |
34 |
55 |
-20 |
0 |
0 |
0 |
| 2019-11-15 |
8.30
|
-4.93% |
0.00% |
94 |
187 |
-93 |
0 |
0 |
0 |
| 2019-11-14 |
8.73
|
-0.46% |
0.00% |
111 |
71 |
40 |
0 |
0 |
0 |
| 2019-11-13 |
8.77
|
0.11% |
0.00% |
55 |
93 |
-37 |
0 |
0 |
0 |
| 2019-11-12 |
8.76
|
0.46% |
0.00% |
22 |
46 |
-23 |
0 |
0 |
0 |
| 2019-11-11 |
8.72
|
-2.02% |
0.00% |
21 |
201 |
-180 |
0 |
0 |
0 |
| 2019-11-08 |
8.90
|
0.23% |
0.00% |
64 |
36 |
28 |
0 |
0 |
0 |
| 2019-11-07 |
8.88
|
1.02% |
0.00% |
47 |
122 |
-75 |
0 |
0 |
0 |
| 2019-11-06 |
8.79
|
-0.90% |
0.00% |
109 |
65 |
44 |
0 |
0 |
0 |
| 2019-11-05 |
8.87
|
0.68% |
0.00% |
54 |
51 |
3 |
0 |
0 |
0 |
| 2019-11-01 |
8.81
|
0.34% |
0.00% |
81 |
36 |
45 |
0 |
0 |
0 |
| 2019-10-31 |
8.78
|
-0.57% |
0.00% |
34 |
83 |
-49 |
0 |
0 |
0 |
| 2019-10-29 |
8.83
|
0.68% |
0.00% |
56 |
93 |
-37 |
0 |
0 |
0 |
| 2019-10-28 |
8.77
|
-0.79% |
0.00% |
92 |
194 |
-102 |
0 |
0 |
0 |
| 2019-10-25 |
8.84
|
-0.34% |
0.00% |
113 |
88 |
26 |
0 |
0 |
0 |
| 2019-10-24 |
8.87
|
2.78% |
0.36% |
482 |
168 |
314 |
0 |
0 |
0 |
| 2019-10-23 |
8.63
|
-4.96% |
0.00% |
505 |
564 |
-59 |
0 |
0 |
0 |
| 2019-10-22 |
9.08
|
0.55% |
0.00% |
417 |
745 |
-328 |
0 |
0 |
0 |
| 2019-10-21 |
9.03
|
3.44% |
1.00% |
866 |
1,040 |
-174 |
0 |
0 |
0 |
| 2019-10-18 |
8.73
|
4.68% |
0.00% |
445 |
736 |
-291 |
0 |
0 |
0 |
| 2019-10-17 |
8.34
|
1.09% |
0.00% |
451 |
269 |
182 |
0 |
0 |
0 |
| 2019-10-16 |
8.25
|
0.24% |
0.00% |
209 |
281 |
-72 |
0 |
0 |
0 |
| 2019-10-15 |
8.23
|
-0.48% |
0.00% |
180 |
120 |
61 |
0 |
0 |
0 |
| 2019-10-14 |
8.27
|
-0.72% |
0.00% |
267 |
407 |
-140 |
0 |
0 |
0 |
| 2019-09-30 |
8.33
|
1.83% |
0.00% |
46 |
30 |
16 |
0 |
0 |
0 |
| 2019-09-27 |
8.18
|
0.25% |
0.00% |
74 |
59 |
15 |
0 |
0 |
0 |
| 2019-09-26 |
8.16
|
0.12% |
0.00% |
135 |
65 |
70 |
0 |
0 |
0 |
| 2019-09-25 |
8.15
|
-0.37% |
0.00% |
12 |
42 |
-30 |
0 |
0 |
0 |
| 2019-09-24 |
8.18
|
-0.61% |
0.00% |
70 |
28 |
42 |
0 |
0 |
0 |
| 2019-09-23 |
8.23
|
-1.08% |
0.00% |
52 |
48 |
4 |
0 |
0 |
0 |
| 2019-09-20 |
8.32
|
-0.36% |
0.00% |
161 |
118 |
43 |
0 |
0 |
0 |
| 2019-09-19 |
8.35
|
1.83% |
0.00% |
159 |
148 |
10 |
0 |
0 |
0 |
