ST山水(600234) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-27 |
8.80
|
2.68% |
0.00% |
488 |
372 |
116 |
0 |
0 |
0 |
| 2019-08-26 |
8.57
|
4.51% |
0.00% |
509 |
439 |
70 |
0 |
0 |
0 |
| 2019-08-23 |
8.20
|
0.86% |
0.00% |
303 |
56 |
247 |
0 |
0 |
0 |
| 2019-08-22 |
8.13
|
0.99% |
0.00% |
178 |
161 |
16 |
0 |
0 |
0 |
| 2019-08-21 |
8.05
|
0.88% |
0.00% |
531 |
288 |
243 |
0 |
0 |
0 |
| 2019-08-20 |
7.98
|
5.00% |
0.00% |
147 |
123 |
23 |
0 |
0 |
0 |
| 2019-08-19 |
7.60
|
4.54% |
0.00% |
283 |
124 |
159 |
0 |
0 |
0 |
| 2019-08-16 |
7.27
|
1.11% |
0.00% |
158 |
68 |
91 |
0 |
0 |
0 |
| 2019-08-15 |
7.19
|
-0.28% |
0.00% |
77 |
34 |
42 |
0 |
0 |
0 |
| 2019-08-14 |
7.21
|
0.70% |
0.00% |
67 |
54 |
13 |
0 |
0 |
0 |
| 2019-08-13 |
7.16
|
-0.28% |
0.00% |
98 |
27 |
71 |
0 |
0 |
0 |
| 2019-08-12 |
7.18
|
0.42% |
0.00% |
118 |
35 |
84 |
0 |
0 |
0 |
| 2019-08-09 |
7.15
|
0.28% |
0.00% |
67 |
17 |
50 |
0 |
0 |
0 |
| 2019-08-08 |
7.13
|
0.42% |
0.00% |
92 |
21 |
71 |
0 |
0 |
0 |
| 2019-08-07 |
7.10
|
-0.42% |
0.00% |
29 |
24 |
6 |
0 |
0 |
0 |
| 2019-08-06 |
7.13
|
-0.56% |
0.00% |
153 |
135 |
18 |
0 |
0 |
0 |
| 2019-08-05 |
7.17
|
-1.10% |
0.00% |
114 |
85 |
29 |
0 |
0 |
0 |
| 2019-08-02 |
7.25
|
0.69% |
0.00% |
83 |
58 |
25 |
0 |
0 |
0 |
| 2019-07-31 |
7.20
|
-0.55% |
0.00% |
91 |
51 |
40 |
0 |
0 |
0 |
| 2019-07-30 |
7.24
|
1.54% |
0.00% |
105 |
114 |
-9 |
0 |
0 |
0 |
| 2019-07-29 |
7.13
|
-0.56% |
0.00% |
47 |
103 |
-56 |
0 |
0 |
0 |
| 2019-07-26 |
7.17
|
0.70% |
0.00% |
98 |
77 |
21 |
0 |
0 |
0 |
| 2019-07-24 |
7.12
|
1.42% |
0.00% |
118 |
33 |
84 |
0 |
0 |
0 |
| 2019-07-23 |
7.02
|
-0.71% |
0.00% |
59 |
63 |
-4 |
0 |
0 |
0 |
| 2019-07-22 |
7.07
|
0.28% |
0.00% |
140 |
149 |
-9 |
0 |
0 |
0 |
| 2019-07-19 |
7.05
|
0.28% |
0.00% |
161 |
133 |
28 |
0 |
0 |
0 |
| 2019-07-18 |
7.03
|
-2.77% |
0.00% |
47 |
69 |
-22 |
0 |
0 |
0 |
| 2019-07-17 |
7.23
|
-0.96% |
0.00% |
50 |
78 |
-28 |
0 |
0 |
0 |
| 2019-07-16 |
7.30
|
1.81% |
0.00% |
51 |
77 |
-26 |
0 |
0 |
0 |
| 2019-07-15 |
7.17
|
-0.28% |
0.00% |
55 |
44 |
11 |
0 |
0 |
0 |
| 2019-07-12 |
7.19
|
0.14% |
0.00% |
52 |
72 |
-19 |
0 |
0 |
0 |
| 2019-07-11 |
7.18
|
0.98% |
0.00% |
146 |
97 |
49 |
0 |
0 |
0 |
| 2019-07-09 |
7.11
|
-4.18% |
0.00% |
201 |
275 |
-74 |
0 |
0 |
0 |
| 2019-07-08 |
7.42
|
-0.40% |
0.00% |
99 |
108 |
-8 |
0 |
0 |
0 |
| 2019-07-05 |
7.45
|
2.76% |
0.00% |
117 |
97 |
20 |
0 |
0 |
0 |
| 2019-07-04 |
7.25
|
-0.68% |
0.00% |
63 |
172 |
-109 |
0 |
0 |
0 |
| 2019-07-03 |
7.30
|
-1.35% |
0.00% |
115 |
111 |
4 |
0 |
0 |
0 |
| 2019-07-02 |
7.40
|
-0.54% |
0.00% |
99 |
233 |
-133 |
0 |
0 |
0 |
| 2019-07-01 |
7.44
|
1.92% |
0.00% |
145 |
97 |
49 |
0 |
0 |
0 |
| 2019-06-28 |
7.30
|
-4.95% |
0.00% |
169 |
205 |
-37 |
0 |
0 |
0 |
| 2019-06-27 |
7.68
|
-4.24% |
0.00% |
153 |
485 |
-332 |
0 |
0 |
0 |
| 2019-06-26 |
8.02
|
0.50% |
0.00% |
121 |
201 |
-80 |
0 |
0 |
0 |
| 2019-06-25 |
7.98
|
0.38% |
0.00% |
181 |
71 |
110 |
0 |
0 |
0 |
| 2019-06-24 |
7.95
|
-1.36% |
0.00% |
433 |
178 |
255 |
0 |
0 |
0 |
| 2019-06-21 |
8.06
|
0.75% |
0.00% |
489 |
345 |
144 |
0 |
0 |
0 |
| 2019-06-20 |
8.00
|
-4.99% |
0.00% |
299 |
354 |
-54 |
0 |
0 |
0 |
| 2019-06-19 |
8.42
|
-2.09% |
0.00% |
378 |
368 |
10 |
0 |
0 |
0 |
| 2019-06-18 |
8.60
|
5.01% |
0.00% |
458 |
214 |
243 |
0 |
0 |
0 |
| 2019-06-17 |
8.19
|
4.07% |
0.00% |
448 |
177 |
271 |
0 |
0 |
0 |
| 2019-06-14 |
7.87
|
1.81% |
0.00% |
570 |
205 |
365 |
0 |
0 |
0 |
