ST山水(600234) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-13 |
7.73
|
0.91% |
0.00% |
337 |
292 |
45 |
0 |
0 |
0 |
| 2019-06-12 |
7.66
|
3.65% |
0.00% |
430 |
143 |
287 |
0 |
0 |
0 |
| 2019-06-11 |
7.39
|
3.07% |
0.00% |
366 |
175 |
190 |
0 |
0 |
0 |
| 2019-06-10 |
7.17
|
1.13% |
0.00% |
281 |
141 |
140 |
0 |
0 |
0 |
| 2019-06-06 |
7.09
|
1.29% |
0.00% |
330 |
110 |
220 |
0 |
0 |
0 |
| 2019-06-05 |
7.00
|
1.45% |
0.00% |
420 |
218 |
202 |
0 |
0 |
0 |
| 2019-06-04 |
6.90
|
0.44% |
0.00% |
175 |
76 |
99 |
0 |
0 |
0 |
| 2019-06-03 |
6.87
|
3.93% |
0.00% |
282 |
145 |
136 |
0 |
0 |
0 |
| 2019-05-31 |
6.61
|
-0.90% |
0.00% |
279 |
195 |
85 |
0 |
0 |
0 |
| 2019-05-30 |
6.67
|
-2.20% |
0.00% |
305 |
182 |
123 |
0 |
0 |
0 |
| 2019-05-29 |
6.82
|
-1.16% |
0.00% |
310 |
175 |
135 |
0 |
0 |
0 |
| 2019-05-28 |
6.90
|
3.60% |
0.00% |
219 |
438 |
-219 |
0 |
0 |
0 |
| 2019-05-27 |
6.66
|
5.05% |
0.00% |
113 |
105 |
8 |
0 |
0 |
0 |
| 2019-05-24 |
6.34
|
-3.65% |
0.00% |
268 |
202 |
65 |
0 |
0 |
0 |
| 2019-05-23 |
6.58
|
-4.22% |
0.00% |
192 |
177 |
15 |
0 |
0 |
0 |
| 2019-05-22 |
6.87
|
-1.43% |
0.00% |
144 |
213 |
-69 |
0 |
0 |
0 |
| 2019-05-21 |
6.97
|
-4.78% |
0.00% |
196 |
379 |
-183 |
0 |
0 |
0 |
| 2019-05-20 |
7.32
|
-4.94% |
0.00% |
125 |
175 |
-50 |
0 |
0 |
0 |
| 2019-05-17 |
7.70
|
-3.02% |
0.00% |
313 |
231 |
82 |
0 |
0 |
0 |
| 2019-05-16 |
7.94
|
-0.13% |
0.00% |
144 |
229 |
-84 |
0 |
0 |
0 |
| 2019-05-15 |
7.95
|
-2.21% |
0.00% |
209 |
188 |
21 |
0 |
0 |
0 |
| 2019-05-14 |
8.13
|
-1.69% |
0.00% |
130 |
150 |
-21 |
0 |
0 |
0 |
| 2019-05-13 |
8.27
|
-2.48% |
0.00% |
123 |
144 |
-21 |
0 |
0 |
0 |
| 2019-05-10 |
8.48
|
1.92% |
0.00% |
303 |
399 |
-96 |
0 |
0 |
0 |
| 2019-05-09 |
8.32
|
0.48% |
0.00% |
352 |
106 |
245 |
0 |
0 |
0 |
| 2019-05-08 |
8.28
|
2.99% |
0.00% |
543 |
297 |
246 |
0 |
0 |
0 |
| 2019-05-07 |
8.04
|
-1.71% |
0.00% |
288 |
222 |
66 |
0 |
0 |
0 |
| 2019-05-06 |
8.18
|
-2.15% |
0.00% |
550 |
579 |
-29 |
0 |
0 |
0 |
| 2019-04-30 |
8.36
|
-5.00% |
0.00% |
234 |
414 |
-179 |
0 |
0 |
0 |
| 2019-04-29 |
8.80
|
-1.68% |
0.00% |
842 |
159 |
683 |
128 |
0 |
128 |
| 2019-04-25 |
8.95
|
-0.89% |
0.00% |
323 |
476 |
-153 |
0 |
0 |
0 |
| 2019-04-24 |
9.03
|
-3.11% |
0.00% |
625 |
485 |
139 |
177 |
0 |
177 |
| 2019-04-23 |
9.32
|
-4.99% |
0.00% |
411 |
642 |
-232 |
0 |
0 |
0 |
| 2019-04-22 |
9.81
|
-1.21% |
0.00% |
243 |
329 |
-86 |
0 |
0 |
0 |
| 2019-04-19 |
9.93
|
-1.29% |
0.00% |
171 |
383 |
-212 |
0 |
0 |
0 |
| 2019-04-18 |
10.06
|
1.21% |
0.00% |
488 |
1,074 |
-586 |
0 |
308 |
-308 |
| 2019-04-17 |
9.94
|
1.53% |
0.00% |
574 |
571 |
3 |
0 |
0 |
0 |
| 2019-04-16 |
9.79
|
-1.01% |
0.00% |
260 |
724 |
-463 |
0 |
0 |
0 |
| 2019-04-15 |
9.89
|
-1.98% |
0.00% |
593 |
647 |
-54 |
0 |
0 |
0 |
| 2019-04-12 |
10.09
|
4.89% |
1.00% |
1,016 |
1,195 |
-178 |
101 |
0 |
101 |
| 2019-04-11 |
9.62
|
5.02% |
0.00% |
496 |
1,133 |
-637 |
0 |
105 |
-105 |
| 2019-04-10 |
9.16
|
-0.43% |
0.00% |
451 |
337 |
114 |
0 |
0 |
0 |
| 2019-04-09 |
9.20
|
-2.44% |
1.00% |
968 |
817 |
151 |
117 |
0 |
117 |
| 2019-04-08 |
9.43
|
5.01% |
0.00% |
194 |
224 |
-30 |
115 |
0 |
115 |
| 2019-04-04 |
8.98
|
5.03% |
0.00% |
283 |
156 |
127 |
0 |
0 |
0 |
| 2019-04-03 |
8.55
|
5.04% |
0.00% |
204 |
743 |
-540 |
0 |
0 |
0 |
| 2019-04-01 |
8.14
|
1.24% |
0.00% |
567 |
385 |
182 |
0 |
0 |
0 |
| 2019-03-29 |
8.04
|
-0.37% |
0.00% |
650 |
490 |
160 |
0 |
0 |
0 |
| 2019-03-28 |
8.07
|
-4.95% |
1.00% |
967 |
655 |
312 |
0 |
0 |
0 |
| 2019-03-27 |
8.49
|
2.66% |
1.00% |
1,041 |
1,330 |
-289 |
0 |
174 |
-174 |
