网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.45

民丰特纸(600235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 5.50 2.04% 6.02% 4,688 3,754 934 113 103 10
2021-01-15 5.39 3.06% 5.74% 4,378 3,256 1,122 322 0 322
2021-01-14 5.23 0.97% 4.19% 2,883 2,673 210 197 0 197
2021-01-12 5.31 5.99% 5.62% 3,714 3,416 299 0 330 -330
2021-01-11 5.01 -5.11% 4.20% 1,994 3,745 -1,751 160 0 160
2021-01-08 5.28 1.34% 4.90% 3,217 3,346 -129 111 0 111
2021-01-07 5.21 -4.23% 6.25% 3,289 4,993 -1,703 109 422 -313
2021-01-06 5.44 7.51% 9.87% 7,750 5,125 2,625 1,172 288 884
2021-01-05 5.06 -0.39% 1.74% 1,101 1,534 -433 0 0 0
2021-01-04 5.08 1.80% 2.72% 2,019 2,115 -96 0 0 0
2020-12-31 4.99 1.22% 2.32% 1,815 1,871 -57 0 228 -228
2020-12-30 4.93 -0.60% 1.57% 1,064 1,474 -411 0 0 0
2020-12-29 4.96 0.61% 1.73% 1,380 1,198 182 0 0 0
2020-12-28 4.93 -1.79% 2.58% 1,454 2,126 -673 0 0 0
2020-12-25 5.02 0.80% 2.87% 2,360 1,901 459 241 0 241
2020-12-24 4.98 -5.68% 5.74% 2,918 4,739 -1,820 240 584 -344
2020-12-23 5.28 -3.65% 5.60% 3,281 4,869 -1,589 146 233 -87
2020-12-22 5.48 -2.49% 4.36% 2,964 3,754 -790 461 189 272
2020-12-21 5.62 -2.09% 5.27% 3,241 4,101 -860 170 121 49
2020-12-18 5.74 -1.88% 7.20% 4,330 6,035 -1,705 514 459 55
2020-12-16 5.78 4.14% 8.68% 6,613 5,121 1,492 382 0 382
2020-12-14 5.65 3.67% 8.20% 6,530 5,594 936 648 300 349
2020-12-11 5.45 -4.89% 7.68% 4,092 6,169 -2,077 734 877 -144
2020-12-10 5.73 4.18% 11.21% 6,733 8,475 -1,743 1,616 1,424 192
2020-12-09 5.50 3.19% 6.86% 5,463 3,892 1,571 443 0 443
2020-12-08 5.33 -1.66% 1.90% 1,003 1,931 -928 0 0 0
2020-12-07 5.42 0.56% 3.42% 2,635 2,437 197 0 0 0
2020-12-04 5.39 2.08% 2.74% 2,768 1,462 1,306 464 0 464
2020-12-03 5.28 -1.49% 1.71% 986 1,563 -577 0 0 0
2020-12-02 5.36 0.19% 1.73% 1,257 1,453 -196 0 0 0
2020-11-30 5.34 1.71% 2.95% 2,442 1,690 752 359 0 359
2020-11-26 5.22 -0.57% 1.48% 1,035 1,253 -218 107 0 107
2020-11-25 5.25 -2.23% 2.48% 1,718 2,046 -328 148 0 148
2020-11-24 5.37 -0.74% 2.39% 1,486 2,019 -532 112 0 112
2020-11-23 5.41 1.88% 3.93% 3,316 2,572 743 329 0 329
2020-11-20 5.31 1.53% 2.59% 2,092 1,572 520 0 101 -101
2020-11-19 5.23 -1.32% 2.80% 1,915 2,120 -205 0 0 0
2020-11-18 5.30 -0.75% 3.72% 2,683 2,791 -107 132 247 -115
2020-11-17 5.34 0.75% 3.22% 2,518 2,227 290 0 0 0
2020-11-16 5.30 2.91% 3.22% 2,644 1,816 828 0 0 0
2020-11-12 5.15 2.39% 2.31% 2,280 1,054 1,225 0 0 0
2020-11-11 5.03 -0.79% 1.52% 815 1,446 -631 0 0 0
2020-11-10 5.07 -0.78% 1.46% 845 1,415 -570 0 0 0
2020-11-09 5.11 0.99% 2.26% 1,699 1,525 173 0 117 -117
2020-11-06 5.06 -0.20% 1.46% 918 1,149 -231 0 0 0
2020-11-05 5.07 2.63% 2.22% 2,310 993 1,317 0 0 0
2020-11-04 4.94 -1.40% 1.32% 694 1,357 -663 0 0 0
2020-11-03 5.01 1.62% 1.25% 813 1,084 -272 0 0 0
2020-11-02 4.93 0.82% 1.22% 827 954 -127 0 0 0
2020-10-30 4.89 -3.93% 1.90% 1,101 1,641 -540 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021