民丰特纸(600235) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
5.50
|
2.04% |
6.02% |
4,688 |
3,754 |
934 |
113 |
103 |
10 |
| 2021-01-15 |
5.39
|
3.06% |
5.74% |
4,378 |
3,256 |
1,122 |
322 |
0 |
322 |
| 2021-01-14 |
5.23
|
0.97% |
4.19% |
2,883 |
2,673 |
210 |
197 |
0 |
197 |
| 2021-01-12 |
5.31
|
5.99% |
5.62% |
3,714 |
3,416 |
299 |
0 |
330 |
-330 |
| 2021-01-11 |
5.01
|
-5.11% |
4.20% |
1,994 |
3,745 |
-1,751 |
160 |
0 |
160 |
| 2021-01-08 |
5.28
|
1.34% |
4.90% |
3,217 |
3,346 |
-129 |
111 |
0 |
111 |
| 2021-01-07 |
5.21
|
-4.23% |
6.25% |
3,289 |
4,993 |
-1,703 |
109 |
422 |
-313 |
| 2021-01-06 |
5.44
|
7.51% |
9.87% |
7,750 |
5,125 |
2,625 |
1,172 |
288 |
884 |
| 2021-01-05 |
5.06
|
-0.39% |
1.74% |
1,101 |
1,534 |
-433 |
0 |
0 |
0 |
| 2021-01-04 |
5.08
|
1.80% |
2.72% |
2,019 |
2,115 |
-96 |
0 |
0 |
0 |
| 2020-12-31 |
4.99
|
1.22% |
2.32% |
1,815 |
1,871 |
-57 |
0 |
228 |
-228 |
| 2020-12-30 |
4.93
|
-0.60% |
1.57% |
1,064 |
1,474 |
-411 |
0 |
0 |
0 |
| 2020-12-29 |
4.96
|
0.61% |
1.73% |
1,380 |
1,198 |
182 |
0 |
0 |
0 |
| 2020-12-28 |
4.93
|
-1.79% |
2.58% |
1,454 |
2,126 |
-673 |
0 |
0 |
0 |
| 2020-12-25 |
5.02
|
0.80% |
2.87% |
2,360 |
1,901 |
459 |
241 |
0 |
241 |
| 2020-12-24 |
4.98
|
-5.68% |
5.74% |
2,918 |
4,739 |
-1,820 |
240 |
584 |
-344 |
| 2020-12-23 |
5.28
|
-3.65% |
5.60% |
3,281 |
4,869 |
-1,589 |
146 |
233 |
-87 |
| 2020-12-22 |
5.48
|
-2.49% |
4.36% |
2,964 |
3,754 |
-790 |
461 |
189 |
272 |
| 2020-12-21 |
5.62
|
-2.09% |
5.27% |
3,241 |
4,101 |
-860 |
170 |
121 |
49 |
| 2020-12-18 |
5.74
|
-1.88% |
7.20% |
4,330 |
6,035 |
-1,705 |
514 |
459 |
55 |
| 2020-12-16 |
5.78
|
4.14% |
8.68% |
6,613 |
5,121 |
1,492 |
382 |
0 |
382 |
| 2020-12-14 |
5.65
|
3.67% |
8.20% |
6,530 |
5,594 |
936 |
648 |
300 |
349 |
| 2020-12-11 |
5.45
|
-4.89% |
7.68% |
4,092 |
6,169 |
-2,077 |
734 |
877 |
-144 |
| 2020-12-10 |
5.73
|
4.18% |
11.21% |
6,733 |
8,475 |
-1,743 |
1,616 |
1,424 |
192 |
| 2020-12-09 |
5.50
|
3.19% |
6.86% |
5,463 |
3,892 |
1,571 |
443 |
0 |
443 |
| 2020-12-08 |
5.33
|
-1.66% |
1.90% |
1,003 |
1,931 |
-928 |
0 |
0 |
0 |
| 2020-12-07 |
5.42
|
0.56% |
3.42% |
2,635 |
2,437 |
197 |
0 |
0 |
0 |
| 2020-12-04 |
5.39
|
2.08% |
2.74% |
2,768 |
1,462 |
1,306 |
464 |
0 |
464 |
| 2020-12-03 |
5.28
|
-1.49% |
1.71% |
986 |
1,563 |
-577 |
0 |
0 |
0 |
| 2020-12-02 |
5.36
|
0.19% |
1.73% |
1,257 |
1,453 |
-196 |
0 |
0 |
0 |
| 2020-11-30 |
5.34
|
1.71% |
2.95% |
2,442 |
1,690 |
752 |
359 |
0 |
359 |
| 2020-11-26 |
5.22
|
-0.57% |
1.48% |
1,035 |
1,253 |
-218 |
107 |
0 |
107 |
| 2020-11-25 |
5.25
|
-2.23% |
2.48% |
1,718 |
2,046 |
-328 |
148 |
0 |
148 |
| 2020-11-24 |
5.37
|
-0.74% |
2.39% |
1,486 |
2,019 |
-532 |
112 |
0 |
112 |
| 2020-11-23 |
5.41
|
1.88% |
3.93% |
3,316 |
2,572 |
743 |
329 |
0 |
329 |
| 2020-11-20 |
5.31
|
1.53% |
2.59% |
2,092 |
1,572 |
520 |
0 |
101 |
-101 |
| 2020-11-19 |
5.23
|
-1.32% |
2.80% |
1,915 |
2,120 |
-205 |
0 |
0 |
0 |
| 2020-11-18 |
5.30
|
-0.75% |
3.72% |
2,683 |
2,791 |
-107 |
132 |
247 |
-115 |
| 2020-11-17 |
5.34
|
0.75% |
3.22% |
2,518 |
2,227 |
290 |
0 |
0 |
0 |
| 2020-11-16 |
5.30
|
2.91% |
3.22% |
2,644 |
1,816 |
828 |
0 |
0 |
0 |
| 2020-11-12 |
5.15
|
2.39% |
2.31% |
2,280 |
1,054 |
1,225 |
0 |
0 |
0 |
| 2020-11-11 |
5.03
|
-0.79% |
1.52% |
815 |
1,446 |
-631 |
0 |
0 |
0 |
| 2020-11-10 |
5.07
|
-0.78% |
1.46% |
845 |
1,415 |
-570 |
0 |
0 |
0 |
| 2020-11-09 |
5.11
|
0.99% |
2.26% |
1,699 |
1,525 |
173 |
0 |
117 |
-117 |
| 2020-11-06 |
5.06
|
-0.20% |
1.46% |
918 |
1,149 |
-231 |
0 |
0 |
0 |
| 2020-11-05 |
5.07
|
2.63% |
2.22% |
2,310 |
993 |
1,317 |
0 |
0 |
0 |
| 2020-11-04 |
4.94
|
-1.40% |
1.32% |
694 |
1,357 |
-663 |
0 |
0 |
0 |
| 2020-11-03 |
5.01
|
1.62% |
1.25% |
813 |
1,084 |
-272 |
0 |
0 |
0 |
| 2020-11-02 |
4.93
|
0.82% |
1.22% |
827 |
954 |
-127 |
0 |
0 |
0 |
| 2020-10-30 |
4.89
|
-3.93% |
1.90% |
1,101 |
1,641 |
-540 |
0 |
0 |
0 |
