民丰特纸(600235) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
4.67
|
3.09% |
2.00% |
2,356 |
1,309 |
1,048 |
288 |
0 |
288 |
| 2020-02-14 |
4.53
|
-0.22% |
1.00% |
1,274 |
1,339 |
-65 |
103 |
129 |
-26 |
| 2020-02-13 |
4.54
|
-1.94% |
1.00% |
1,000 |
1,449 |
-448 |
0 |
0 |
0 |
| 2020-02-12 |
4.63
|
0.87% |
2.00% |
1,795 |
1,301 |
493 |
0 |
0 |
0 |
| 2020-02-11 |
4.59
|
-0.22% |
2.00% |
1,270 |
1,546 |
-276 |
101 |
0 |
101 |
| 2020-02-10 |
4.60
|
2.00% |
2.00% |
1,506 |
1,543 |
-37 |
0 |
265 |
-265 |
| 2020-02-07 |
4.51
|
2.27% |
2.00% |
1,825 |
1,816 |
9 |
209 |
0 |
209 |
| 2020-02-06 |
4.41
|
2.56% |
2.00% |
1,955 |
1,643 |
312 |
0 |
0 |
0 |
| 2020-02-05 |
4.30
|
1.90% |
2.00% |
1,732 |
1,974 |
-242 |
163 |
0 |
163 |
| 2020-02-04 |
4.22
|
-3.43% |
3.00% |
2,100 |
2,096 |
4 |
174 |
113 |
61 |
| 2020-02-03 |
4.37
|
-9.90% |
0.00% |
575 |
0 |
575 |
108 |
0 |
108 |
| 2020-01-23 |
4.85
|
-3.77% |
2.00% |
1,093 |
2,211 |
-1,118 |
0 |
0 |
0 |
| 2020-01-22 |
5.04
|
0.80% |
2.00% |
1,687 |
1,554 |
133 |
128 |
0 |
128 |
| 2020-01-21 |
5.00
|
-3.66% |
2.00% |
1,501 |
2,584 |
-1,083 |
131 |
249 |
-118 |
| 2020-01-20 |
5.19
|
0.58% |
2.00% |
1,642 |
1,836 |
-194 |
0 |
0 |
0 |
| 2020-01-17 |
5.16
|
-2.27% |
3.00% |
1,937 |
3,377 |
-1,440 |
0 |
440 |
-440 |
| 2020-01-16 |
5.28
|
-3.30% |
4.00% |
2,412 |
3,998 |
-1,586 |
154 |
0 |
154 |
| 2020-01-15 |
5.46
|
2.82% |
8.00% |
6,385 |
4,750 |
1,635 |
848 |
242 |
606 |
| 2020-01-13 |
5.31
|
0.38% |
2.00% |
1,854 |
2,070 |
-216 |
103 |
0 |
103 |
| 2020-01-10 |
5.29
|
-1.67% |
3.00% |
2,228 |
3,312 |
-1,084 |
281 |
107 |
174 |
| 2020-01-09 |
5.38
|
0.37% |
3.00% |
2,357 |
3,623 |
-1,266 |
162 |
0 |
162 |
| 2020-01-08 |
5.36
|
-4.29% |
6.00% |
3,934 |
5,566 |
-1,632 |
542 |
296 |
246 |
| 2020-01-07 |
5.60
|
1.82% |
9.00% |
7,389 |
6,739 |
650 |
1,011 |
687 |
324 |
| 2020-01-06 |
5.50
|
-2.31% |
9.00% |
6,546 |
6,691 |
-146 |
1,431 |
695 |
736 |
| 2020-01-03 |
5.63
|
-6.79% |
15.00% |
8,757 |
12,498 |
-3,741 |
1,558 |
3,464 |
-1,905 |
| 2020-01-02 |
6.04
|
4.14% |
22.00% |
13,197 |
16,091 |
-2,895 |
3,343 |
6,421 |
-3,079 |
| 2019-12-31 |
5.80
|
10.06% |
4.00% |
3,296 |
3,020 |
276 |
3,268 |
1,011 |
2,257 |
| 2019-12-30 |
5.27
|
10.02% |
5.00% |
2,898 |
3,798 |
-900 |
892 |
0 |
892 |
| 2019-12-27 |
4.79
|
-2.24% |
1.00% |
1,054 |
1,777 |
-723 |
0 |
0 |
0 |
| 2019-12-26 |
4.90
|
0.41% |
3.00% |
2,191 |
2,781 |
-590 |
0 |
147 |
-147 |
| 2019-12-25 |
4.88
|
1.88% |
2.00% |
1,636 |
1,758 |
-122 |
294 |
112 |
182 |
| 2019-12-24 |
4.79
|
3.90% |
2.00% |
2,106 |
1,375 |
731 |
144 |
0 |
144 |
| 2019-12-23 |
4.61
|
-3.96% |
2.00% |
1,365 |
2,263 |
-899 |
0 |
139 |
-139 |
| 2019-12-19 |
4.80
|
1.05% |
1.00% |
1,151 |
794 |
356 |
0 |
0 |
0 |
| 2019-12-18 |
4.75
|
0.64% |
1.00% |
1,432 |
1,134 |
298 |
0 |
0 |
0 |
| 2019-12-17 |
4.72
|
1.07% |
2.00% |
1,670 |
1,245 |
425 |
0 |
107 |
-107 |
| 2019-12-16 |
4.67
|
1.08% |
1.00% |
1,282 |
1,035 |
247 |
0 |
0 |
0 |
| 2019-12-13 |
4.62
|
2.90% |
1.00% |
1,258 |
655 |
603 |
139 |
0 |
139 |
| 2019-12-12 |
4.49
|
-1.10% |
0.00% |
416 |
574 |
-158 |
0 |
0 |
0 |
| 2019-12-11 |
4.54
|
-0.66% |
0.00% |
378 |
597 |
-219 |
0 |
0 |
0 |
| 2019-12-10 |
4.57
|
-0.22% |
0.00% |
639 |
668 |
-28 |
0 |
0 |
0 |
| 2019-12-09 |
4.58
|
-0.65% |
1.00% |
749 |
804 |
-55 |
0 |
0 |
0 |
| 2019-12-06 |
4.61
|
-0.43% |
0.00% |
598 |
752 |
-154 |
0 |
0 |
0 |
| 2019-12-05 |
4.63
|
0.65% |
1.00% |
933 |
799 |
134 |
0 |
0 |
0 |
| 2019-12-04 |
4.60
|
-0.43% |
0.00% |
511 |
569 |
-58 |
0 |
0 |
0 |
| 2019-12-03 |
4.62
|
1.54% |
0.00% |
908 |
382 |
526 |
0 |
0 |
0 |
| 2019-11-29 |
4.55
|
0.66% |
0.00% |
657 |
675 |
-18 |
0 |
0 |
0 |
| 2019-11-28 |
4.52
|
1.35% |
1.00% |
1,385 |
880 |
505 |
273 |
0 |
273 |
| 2019-11-27 |
4.46
|
-0.67% |
0.00% |
447 |
692 |
-245 |
0 |
169 |
-169 |
| 2019-11-26 |
4.49
|
0.45% |
0.00% |
593 |
605 |
-12 |
0 |
0 |
0 |
