网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.32 52周最低:4.25

民丰特纸(600235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 5.63 0.54% 3.92% 3,209 2,891 319 225 0 225
2021-03-02 5.60 -1.41% 4.25% 2,491 3,521 -1,029 0 106 -106
2021-03-01 5.68 3.46% 6.76% 5,106 4,174 932 311 0 311
2021-02-26 5.49 3.39% 7.47% 6,028 3,778 2,250 323 0 323
2021-02-25 5.31 -2.93% 3.10% 1,831 2,546 -715 244 0 244
2021-02-23 5.50 2.23% 5.76% 4,333 3,785 548 276 0 276
2021-02-22 5.38 1.70% 6.02% 4,737 3,883 853 312 0 312
2021-02-19 5.29 2.92% 3.42% 2,650 2,360 290 227 0 227
2021-02-18 5.14 3.01% 2.76% 2,225 1,723 502 0 0 0
2021-02-09 4.97 0.61% 2.39% 1,671 1,649 21 132 0 132
2021-02-08 4.94 0.82% 3.54% 2,353 2,157 196 0 0 0
2021-02-05 4.90 -5.04% 5.14% 2,740 4,293 -1,553 160 452 -292
2021-02-04 5.16 -6.86% 6.76% 3,441 5,338 -1,896 255 66 189
2021-02-03 5.54 -3.15% 7.08% 4,135 5,609 -1,474 342 0 342
2021-02-02 5.72 -0.69% 6.85% 4,750 5,191 -441 575 120 454
2021-01-29 5.72 -3.70% 10.04% 5,964 7,812 -1,848 806 134 672
2021-01-28 5.94 -3.57% 16.10% 11,339 11,118 221 2,551 2,224 327
2021-01-26 5.60 -5.72% 12.08% 7,122 7,872 -750 1,594 1,274 320
2021-01-25 5.94 10.00% 11.95% 3,615 12,856 -9,242 2,204 5,255 -3,051
2021-01-22 5.40 -1.28% 7.83% 5,705 5,136 569 1,168 0 1,168
2021-01-21 5.47 -0.36% 4.91% 3,864 3,602 262 103 0 103
2021-01-19 5.63 2.36% 7.46% 5,570 4,882 688 677 163 513
2021-01-18 5.50 2.04% 6.02% 4,688 3,754 934 113 103 10
2021-01-15 5.39 3.06% 5.74% 4,378 3,256 1,122 322 0 322
2021-01-14 5.23 0.97% 4.19% 2,883 2,673 210 197 0 197
2021-01-12 5.31 5.99% 5.62% 3,714 3,416 299 0 330 -330
2021-01-11 5.01 -5.11% 4.20% 1,994 3,745 -1,751 160 0 160
2021-01-08 5.28 1.34% 4.90% 3,217 3,346 -129 111 0 111
2021-01-07 5.21 -4.23% 6.25% 3,289 4,993 -1,703 109 422 -313
2021-01-06 5.44 7.51% 9.87% 7,750 5,125 2,625 1,172 288 884
2021-01-05 5.06 -0.39% 1.74% 1,101 1,534 -433 0 0 0
2021-01-04 5.08 1.80% 2.72% 2,019 2,115 -96 0 0 0
2020-12-31 4.99 1.22% 2.32% 1,815 1,871 -57 0 228 -228
2020-12-30 4.93 -0.60% 1.57% 1,064 1,474 -411 0 0 0
2020-12-29 4.96 0.61% 1.73% 1,380 1,198 182 0 0 0
2020-12-28 4.93 -1.79% 2.58% 1,454 2,126 -673 0 0 0
2020-12-25 5.02 0.80% 2.87% 2,360 1,901 459 241 0 241
2020-12-24 4.98 -5.68% 5.74% 2,918 4,739 -1,820 240 584 -344
2020-12-23 5.28 -3.65% 5.60% 3,281 4,869 -1,589 146 233 -87
2020-12-22 5.48 -2.49% 4.36% 2,964 3,754 -790 461 189 272
2020-12-21 5.62 -2.09% 5.27% 3,241 4,101 -860 170 121 49
2020-12-18 5.74 -1.88% 7.20% 4,330 6,035 -1,705 514 459 55
2020-12-16 5.78 4.14% 8.68% 6,613 5,121 1,492 382 0 382
2020-12-14 5.65 3.67% 8.20% 6,530 5,594 936 648 300 349
2020-12-11 5.45 -4.89% 7.68% 4,092 6,169 -2,077 734 877 -144
2020-12-10 5.73 4.18% 11.21% 6,733 8,475 -1,743 1,616 1,424 192
2020-12-09 5.50 3.19% 6.86% 5,463 3,892 1,571 443 0 443
2020-12-08 5.33 -1.66% 1.90% 1,003 1,931 -928 0 0 0
2020-12-07 5.42 0.56% 3.42% 2,635 2,437 197 0 0 0
2020-12-04 5.39 2.08% 2.74% 2,768 1,462 1,306 464 0 464
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021