网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南椰岛 (600238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.94

海南椰岛(600238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 10.04 2.87% 3.50% 0 0 0 0 0 0
2021-04-15 9.76 2.95% 2.25% 0 0 0 0 0 0
2021-04-14 9.48 -1.25% 2.98% 0 0 0 0 0 0
2021-04-13 9.60 2.67% 2.73% 0 0 0 0 0 0
2021-04-12 9.35 -2.60% 2.93% 0 0 0 0 0 0
2021-04-09 9.60 1.59% 5.70% 0 0 0 0 0 0
2021-04-07 9.45 -0.74% 1.41% 0 0 0 0 0 0
2021-04-06 9.52 4.96% 1.31% 0 0 0 0 0 0
2021-04-02 9.07 2.95% 1.02% 0 0 0 0 0 0
2021-04-01 8.81 1.26% 0.74% 0 0 0 0 0 0
2021-03-30 8.71 -0.34% 0.59% 0 0 0 0 0 0
2021-03-29 8.74 0.92% 0.92% 0 0 0 0 0 0
2021-03-23 8.77 -0.11% 1.01% 0 0 0 0 0 0
2021-03-22 8.78 1.39% 1.12% 0 0 0 0 0 0
2021-03-19 8.66 4.97% 0.70% 57 91 -34 0 0 0
2021-03-18 8.25 0.12% 0.37% 154 44 110 0 0 0
2021-03-17 8.24 1.60% 0.35% 53 146 -93 0 0 0
2021-03-16 8.11 -0.12% 0.21% 70 175 -105 0 0 0
2021-03-15 8.12 1.25% 0.41% 184 164 20 0 0 0
2021-03-12 8.02 4.97% 0.30% 137 67 70 0 0 0
2021-03-10 7.64 -1.93% 0.32% 318 750 -432 0 0 0
2021-03-09 7.79 -1.64% 0.44% 480 978 -498 0 0 0
2021-03-08 7.92 -3.18% 0.43% 371 1,039 -668 0 0 0
2021-03-04 8.15 -3.21% 0.69% 892 1,461 -569 0 0 0
2021-03-03 8.42 2.31% 0.58% 1,107 953 154 0 119 -119
2021-03-02 8.23 2.62% 0.78% 1,550 997 553 0 0 0
2021-03-01 8.02 -2.79% 0.49% 801 802 -1 0 0 0
2021-02-26 8.25 3.90% 1.09% 1,792 1,505 287 0 0 0
2021-02-25 7.94 5.03% 0.82% 713 1,864 -1,151 166 471 -305
2021-02-23 7.60 -5.00% 0.54% 434 1,233 -800 0 266 -266
2021-02-22 8.00 -1.84% 0.41% 512 892 -380 0 0 0
2021-02-18 8.15 1.88% 0.27% 453 434 19 0 0 0
2021-02-09 7.82 0.51% 0.62% 878 1,014 -136 0 0 0
2021-02-08 7.78 -4.31% 0.49% 651 984 -333 0 0 0
2021-02-05 8.13 -1.69% 0.74% 778 1,276 -499 0 0 0
2021-02-04 8.27 -5.05% 0.93% 1,049 1,881 -831 0 166 -166
2021-02-03 8.71 -1.02% 0.61% 896 1,262 -366 0 0 0
2021-02-02 8.80 -1.12% 0.55% 940 1,036 -96 0 0 0
2021-01-29 8.84 -3.91% 1.36% 1,430 2,630 -1,200 0 0 0
2021-01-28 9.20 -1.39% 1.20% 1,853 2,139 -286 163 0 163
2021-01-26 8.98 -2.92% 2.06% 2,801 3,385 -585 138 339 -201
2021-01-25 9.25 4.99% 1.31% 1,537 2,720 -1,183 371 531 -161
2021-01-22 8.81 1.38% 0.65% 1,200 959 242 0 0 0
2021-01-21 8.69 1.52% 1.89% 3,443 2,487 956 805 244 561
2021-01-19 8.15 5.03% 0.06% 73 159 -86 0 0 0
2021-01-18 7.76 5.01% 0.52% 917 444 474 237 0 237
2021-01-15 7.39 -3.15% 1.19% 2,116 993 1,123 0 0 0
2021-01-14 7.63 -4.98% 0.46% 829 506 323 0 0 0
2021-01-12 8.45 -3.43% 1.62% 2,068 3,051 -983 0 270 -270
2021-01-11 8.75 -4.99% 1.51% 2,200 2,729 -529 538 0 538
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021