网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通发展 (600246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.43 52周最低:3.77

万通发展(600246) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.17 0.25% 0.72% 6,620 3,267 3,353 3,649 676 2,973
2020-10-15 8.15 -0.61% 0.30% 1,443 2,201 -758 165 0 165
2020-10-14 8.20 -0.24% 0.53% 3,692 3,115 577 1,204 441 763
2020-10-13 8.22 0.49% 0.63% 4,012 3,924 88 1,060 647 413
2020-10-12 8.18 -2.73% 0.94% 4,567 6,751 -2,184 914 247 667
2020-09-30 8.47 2.67% 0.76% 4,638 4,674 -37 1,694 945 749
2020-09-29 8.25 -1.67% 1.59% 10,666 8,214 2,452 3,567 2,071 1,496
2020-09-28 8.39 -5.30% 1.88% 12,608 11,221 1,387 5,328 4,287 1,041
2020-09-25 8.86 -1.56% 1.02% 5,458 7,308 -1,850 1,377 1,502 -125
2020-09-24 9.00 -0.44% 1.07% 6,481 8,127 -1,646 2,101 1,329 772
2020-09-23 9.04 -0.55% 0.77% 5,679 5,617 61 1,976 1,290 686
2020-09-22 9.09 -0.22% 0.98% 6,285 6,174 112 1,895 904 990
2020-09-21 9.11 -3.29% 1.17% 6,440 8,085 -1,644 1,384 2,322 -937
2020-09-18 9.42 -1.15% 1.18% 8,103 8,325 -222 2,332 1,653 678
2020-09-17 9.53 -0.10% 0.90% 7,586 6,620 966 2,554 986 1,568
2020-09-16 9.54 -1.85% 1.04% 5,852 7,928 -2,076 1,157 1,496 -339
2020-09-15 9.72 1.67% 1.67% 13,625 10,146 3,479 3,709 2,620 1,089
2020-09-14 9.56 0.42% 1.28% 8,547 9,210 -663 2,246 2,406 -160
2020-09-11 9.52 3.48% 1.49% 11,389 7,996 3,393 3,587 1,411 2,176
2020-09-10 9.20 -6.22% 1.55% 10,032 9,100 932 2,181 1,207 974
2020-09-09 9.81 -3.63% 1.52% 11,600 9,987 1,613 4,092 2,270 1,821
2020-09-08 10.18 1.80% 1.59% 13,640 9,980 3,660 3,374 3,634 -259
2020-09-04 10.26 3.22% 1.53% 14,885 8,709 6,176 6,255 3,058 3,197
2020-09-02 9.83 2.93% 1.87% 14,296 10,744 3,552 3,962 3,991 -29
2020-09-01 9.55 1.60% 2.32% 17,302 13,486 3,815 4,030 4,748 -717
2020-08-31 9.40 9.68% 2.63% 20,434 12,243 8,191 9,924 4,150 5,774
2020-08-28 8.57 3.00% 1.30% 10,081 6,780 3,301 2,917 1,505 1,413
2020-08-27 8.32 -0.24% 0.69% 5,207 3,611 1,596 1,509 105 1,404
2020-08-26 8.34 0.85% 0.76% 6,326 4,403 1,924 1,964 545 1,419
2020-08-25 8.27 -1.31% 0.86% 5,123 6,380 -1,257 926 1,039 -113
2020-08-24 8.38 2.82% 0.89% 7,983 4,127 3,856 1,936 421 1,515
2020-08-21 8.15 1.62% 0.73% 5,599 4,268 1,330 749 1,301 -552
2020-08-20 8.02 -0.12% 0.62% 4,239 4,541 -301 1,685 1,195 490
2020-08-18 8.26 -0.84% 0.60% 3,870 3,741 129 759 407 352
2020-08-17 8.33 1.59% 0.82% 6,780 3,687 3,093 1,921 256 1,665
2020-08-14 8.20 0.61% 0.79% 6,250 5,006 1,244 2,478 1,610 868
2020-08-11 8.15 -2.04% 1.03% 6,780 7,671 -892 2,850 2,779 70
2020-08-10 8.32 -0.48% 0.75% 5,012 5,322 -310 1,097 1,284 -187
2020-08-07 8.36 -1.53% 0.66% 4,691 4,574 116 879 362 518
2020-08-06 8.49 -1.39% 0.91% 4,453 7,606 -3,153 1,222 2,011 -789
2020-08-05 8.61 -1.71% 0.83% 5,495 6,022 -528 1,258 1,157 102
2020-08-04 8.76 1.15% 1.10% 7,168 7,256 -88 1,981 1,855 126
2020-08-03 8.66 -0.46% 1.04% 6,559 7,688 -1,129 1,374 1,361 13
2020-07-31 8.70 -1.47% 0.92% 6,161 6,718 -557 2,317 1,595 723
2020-07-30 8.83 0.34% 1.00% 7,748 5,692 2,056 2,284 1,191 1,093
2020-07-29 8.80 0.69% 0.79% 5,755 4,521 1,234 1,183 925 258
2020-07-28 8.74 -1.58% 0.76% 4,396 6,549 -2,153 655 1,609 -954
2020-07-27 8.88 1.83% 1.28% 7,766 8,914 -1,148 741 1,683 -941
2020-07-24 8.72 -5.01% 1.50% 10,546 9,150 1,396 4,025 2,091 1,934
2020-07-22 9.24 8.32% 1.48% 12,571 7,474 5,096 2,754 1,094 1,660
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020