网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.85

南纺股份(600250) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-28 5.80 3.94% 2.36% 2,069 1,451 617 1,080 422 658
2013-01-25 5.58 2.95% 1.48% 1,239 843 396 128 0 128
2013-01-24 5.42 -4.91% 2.40% 1,565 1,832 -268 340 390 -49
2013-01-23 5.70 -3.06% 2.62% 1,908 1,970 -63 211 536 -326
2013-01-22 5.88 0.68% 2.10% 1,599 1,312 287 207 185 23
2013-01-21 5.84 4.29% 1.50% 1,337 903 435 58 0 58
2013-01-18 5.60 0.90% 1.45% 999 1,074 -75 0 65 -65
2013-01-17 5.55 -4.31% 1.03% 457 1,054 -597 0 61 -61
2013-01-16 5.80 2.84% 0.95% 699 702 -4 0 0 0
2013-01-15 5.64 2.55% 1.04% 807 716 91 91 53 37
2013-01-14 5.50 3.38% 0.98% 689 675 13 0 0 0
2013-01-11 5.32 1.92% 1.09% 705 788 -83 0 0 0
2013-01-10 5.22 -0.57% 1.16% 593 978 -384 0 52 -52
2013-01-09 5.25 0.57% 2.47% 1,427 1,978 -552 237 358 -121
2013-01-08 5.22 5.03% 0.34% 350 108 241 330 0 330
2013-01-07 4.97 5.07% 1.40% 300 929 -629 0 169 -169
2013-01-04 4.73 0.85% 1.50% 1,071 733 338 313 0 313
2012-12-31 4.69 4.92% 1.79% 1,241 895 345 53 0 53
2012-12-28 4.47 -0.45% 0.77% 353 540 -187 0 0 0
2012-12-27 4.49 2.98% 1.05% 679 529 150 0 0 0
2012-12-26 4.36 0.69% 0.56% 305 321 -15 0 0 0
2012-12-25 4.33 0.23% 0.96% 391 683 -292 0 0 0
2012-12-24 4.32 0.93% 1.04% 521 624 -103 0 0 0
2012-12-21 4.28 4.90% 0.90% 556 433 123 77 0 77
2012-12-20 4.08 -2.16% 0.53% 172 384 -212 0 0 0
2012-12-19 4.17 -1.42% 0.45% 192 289 -98 62 0 62
2012-12-18 4.23 0.24% 0.80% 359 503 -143 0 54 -54
2012-12-17 4.22 -1.17% 0.48% 241 279 -38 0 0 0
2012-12-14 4.27 2.89% 0.56% 363 247 116 0 0 0
2012-12-13 4.15 -2.58% 0.43% 201 268 -67 0 0 0
2012-12-12 4.26 -1.62% 0.88% 484 482 3 80 0 80
2012-12-11 4.33 5.10% 0.21% 62 176 -114 62 0 62
2012-11-20 4.12 0.98% 0.20% 159 57 101 0 0 0
2012-11-19 4.08 0.49% 0.23% 48 190 -142 0 0 0
2012-11-16 4.06 -0.98% 0.11% 57 57 1 0 0 0
2012-11-15 4.10 -0.24% 0.16% 68 104 -36 0 0 0
2012-11-14 4.11 -0.72% 0.26% 46 230 -184 0 0 0
2012-11-13 4.14 -3.72% 0.53% 128 452 -324 0 55 -55
2012-11-12 4.30 1.18% 0.29% 132 185 -53 0 0 0
2012-11-09 4.25 0.47% 0.48% 241 298 -57 0 0 0
2012-11-08 4.23 -2.98% 0.28% 76 227 -151 0 0 0
2012-11-07 4.36 1.40% 0.30% 234 96 138 0 0 0
2012-11-06 4.30 -1.60% 0.37% 135 271 -135 0 0 0
2012-11-05 4.37 -0.46% 0.38% 180 243 -63 0 0 0
2012-11-02 4.39 1.39% 0.66% 414 326 88 0 0 0
2012-11-01 4.33 0.23% 0.44% 192 305 -112 0 0 0
2012-10-31 4.32 1.17% 0.41% 298 158 140 0 0 0
2012-10-30 4.27 0.71% 0.30% 122 204 -82 0 70 -70
2012-10-29 4.24 0.47% 0.21% 113 118 -6 0 0 0
2012-10-26 4.22 -2.54% 0.50% 141 398 -257 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020