网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.85

南纺股份(600250) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-14 6.83 -4.07% 1.05% 526 1,217 -691 0 0 0
2018-12-13 7.12 -1.52% 1.23% 778 1,120 -342 0 0 0
2018-12-12 7.23 4.03% 1.58% 1,544 870 674 0 0 0
2018-12-11 6.95 1.02% 0.60% 519 433 86 0 0 0
2018-12-10 6.88 -1.71% 0.62% 229 339 -110 0 0 0
2018-12-07 7.00 -2.10% 0.85% 0 0 0 0 0 0
2018-12-06 7.15 2.73% 1.54% 0 0 0 0 0 0
2018-12-05 6.96 -4.40% 1.42% 0 0 0 0 0 0
2018-12-04 7.28 1.39% 1.75% 0 0 0 0 0 0
2018-12-03 7.18 1.41% 2.18% 0 0 0 0 0 0
2018-11-30 7.08 3.51% 1.67% 0 0 0 0 0 0
2018-11-29 6.84 -4.47% 1.75% 0 0 0 0 0 0
2018-11-28 7.16 -1.38% 1.84% 0 0 0 0 0 0
2018-11-27 7.26 0.69% 1.63% 0 0 0 0 0 0
2018-11-26 7.21 1.69% 1.74% 1,741 1,127 615 138 0 138
2018-11-23 7.09 -8.04% 3.22% 1,856 3,121 -1,266 168 0 168
2018-11-22 7.71 -0.64% 2.55% 1,808 2,404 -596 0 0 0
2018-11-21 7.76 -1.52% 3.29% 2,554 2,602 -48 317 0 317
2018-11-20 7.88 -10.05% 3.69% 2,326 2,907 -580 0 206 -206
2018-11-19 8.76 -3.31% 5.12% 3,746 4,318 -572 587 0 587
2018-11-16 9.06 3.78% 8.42% 7,424 5,916 1,508 855 246 609
2018-11-15 8.73 1.99% 7.13% 5,835 5,111 724 941 0 941
2018-11-14 8.56 -5.41% 8.79% 7,082 6,919 163 1,778 544 1,234
2018-11-13 9.05 9.96% 3.85% 3,067 5,145 -2,078 2,988 3,509 -521
2018-11-12 8.23 10.03% 2.27% 3,791 881 2,911 3,791 396 3,395
2018-11-09 7.48 10.00% 4.34% 2,626 3,742 -1,116 604 896 -292
2018-11-08 6.80 2.10% 1.99% 1,503 1,435 69 0 0 0
2018-11-07 6.66 -5.40% 2.86% 1,549 2,429 -880 0 287 -287
2018-11-06 7.04 8.31% 3.24% 2,107 1,887 220 411 0 411
2018-11-05 6.50 5.69% 2.09% 1,529 1,341 188 108 0 108
2018-11-02 6.15 1.99% 1.16% 812 681 131 0 0 0
2018-11-01 6.03 -2.90% 1.20% 531 1,211 -680 0 0 0
2018-10-31 6.21 0.32% 1.54% 1,094 1,095 -1 0 0 0
2018-10-30 6.19 2.82% 2.15% 1,192 1,781 -590 0 919 -919
2018-10-29 6.02 -3.99% 1.89% 821 1,658 -837 0 0 0
2018-10-26 6.27 10.00% 1.92% 724 1,521 -797 0 355 -355
2018-10-25 5.70 0.35% 0.80% 440 507 -67 0 0 0
2018-10-24 5.68 0.71% 0.67% 456 458 -2 0 0 0
2018-10-23 5.64 2.17% 0.98% 623 624 -2 0 0 0
2018-10-22 5.52 5.34% 1.04% 616 723 -106 0 0 0
2018-10-19 5.24 1.95% 0.69% 400 410 -10 0 0 0
2018-10-18 5.14 -2.84% 0.56% 281 378 -97 0 0 0
2018-10-17 5.29 1.54% 0.41% 250 266 -16 0 0 0
2018-10-16 5.21 -4.93% 0.70% 341 529 -188 0 0 0
2018-10-15 5.48 -3.01% 0.79% 419 600 -181 0 0 0
2018-10-12 5.65 -5.83% 1.48% 700 1,151 -451 0 0 0
2018-10-11 6.00 -9.91% 1.74% 852 1,419 -568 0 0 0
2018-10-10 6.66 -2.20% 0.96% 553 918 -365 0 0 0
2018-10-09 6.81 -0.73% 1.33% 745 1,170 -425 0 0 0
2018-10-08 6.86 3.63% 1.88% 1,544 1,136 409 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019