网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大湖股份 (600257)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.17 52周最低:4.83

大湖股份(600257) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 4.85 -3.39% 2.82% 2,013 3,027 -1,015 0 555 -555
2022-09-22 5.02 -1.95% 1.73% 1,388 1,991 -603 0 104 -104
2022-09-20 5.12 2.61% 2.46% 2,602 2,077 525 0 0 0
2022-09-19 4.99 -1.77% 2.10% 1,550 1,957 -407 0 0 0
2022-09-16 5.08 -3.79% 2.90% 1,940 3,046 -1,105 0 105 -105
2022-09-15 5.28 -2.94% 3.22% 2,124 3,847 -1,723 134 245 -111
2022-09-14 5.44 -3.03% 3.68% 2,802 4,064 -1,262 161 254 -93
2022-09-13 5.61 5.65% 7.20% 7,747 4,605 3,143 2,016 123 1,894
2022-09-09 5.31 -0.56% 1.48% 1,245 1,762 -517 0 0 0
2022-09-08 5.34 -2.02% 2.54% 1,894 3,032 -1,138 137 116 21
2022-09-07 5.45 -1.80% 2.31% 2,196 2,590 -393 414 0 414
2022-09-06 5.55 -0.18% 2.32% 2,199 2,633 -434 307 190 116
2022-09-05 5.56 -0.18% 2.51% 2,276 2,525 -249 125 0 125
2022-09-02 5.57 0.72% 2.74% 3,145 2,402 743 205 0 205
2022-09-01 5.53 1.10% 3.26% 3,444 2,837 606 248 241 7
2022-08-31 5.47 -2.32% 3.19% 2,506 3,611 -1,105 142 111 31
2022-08-30 5.60 0.72% 4.59% 4,983 3,720 1,263 772 0 772
2022-08-29 5.56 2.21% 4.24% 4,346 3,267 1,080 142 0 142
2022-08-26 5.44 0.93% 2.77% 2,083 1,650 433 135 101 34
2022-08-25 5.39 -0.19% 2.97% 2,558 3,391 -833 0 222 -222
2022-08-24 5.40 -0.74% 4.54% 4,272 3,539 733 0 0 0
2022-08-23 5.44 1.49% 3.73% 4,647 2,655 1,992 1,065 0 1,065
2022-08-22 5.36 1.32% 1.97% 2,162 1,822 340 113 0 113
2022-08-18 5.29 -1.67% 2.31% 1,866 2,871 -1,005 236 153 83
2022-08-17 5.38 -0.74% 2.81% 2,386 3,470 -1,084 142 104 38
2022-08-16 5.42 3.63% 5.99% 5,713 4,587 1,126 1,501 270 1,231
2022-08-15 5.23 0.38% 3.41% 2,679 3,992 -1,313 119 1,472 -1,353
2022-08-12 5.21 0.19% 1.85% 0 0 0 0 0 0
2022-08-11 5.20 1.17% 2.20% 0 0 0 0 0 0
2022-08-10 5.14 -0.19% 1.36% 0 0 0 0 0 0
2022-08-09 5.15 -1.15% 1.58% 0 0 0 0 0 0
2022-08-08 5.21 0.19% 1.90% 0 0 0 0 0 0
2022-08-05 5.20 0.19% 2.26% 0 0 0 0 0 0
2022-08-04 5.19 1.17% 2.12% 0 0 0 0 0 0
2022-08-03 5.13 0.20% 2.73% 0 0 0 0 0 0
2022-08-02 5.12 -4.12% 4.09% 0 0 0 0 0 0
2022-08-01 5.34 -2.20% 2.87% 0 0 0 0 0 0
2022-07-29 5.46 -0.55% 2.85% 0 0 0 0 0 0
2022-07-28 5.49 -0.36% 3.58% 0 0 0 0 0 0
2022-07-27 5.51 -1.08% 3.78% 0 0 0 0 0 0
2022-07-26 5.57 -1.76% 5.46% 0 0 0 0 0 0
2022-07-25 5.67 0.18% 9.77% 0 0 0 0 0 0
2022-07-22 5.66 4.24% 12.12% 0 0 0 0 0 0
2022-07-21 5.43 3.04% 5.10% 0 0 0 0 0 0
2022-07-20 5.27 -0.38% 1.41% 0 0 0 0 0 0
2022-07-19 5.29 0.95% 2.01% 0 0 0 0 0 0
2022-07-18 5.24 3.76% 2.72% 0 0 0 0 0 0
2022-07-15 5.05 -5.96% 3.68% 0 0 0 0 0 0
2022-07-14 5.37 -0.74% 1.69% 0 0 0 0 0 0
2022-07-13 5.41 1.69% 2.19% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式