网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-19 37.61 -1.23% 2.00% 8,054 9,312 -1,258 1,236 588 648
2019-07-18 38.08 3.25% 4.00% 17,489 14,063 3,426 5,294 1,944 3,351
2019-07-17 36.88 0.77% 2.00% 8,416 8,641 -225 908 599 308
2019-07-16 36.60 -0.16% 1.00% 6,540 7,056 -516 888 115 773
2019-07-15 36.66 4.09% 3.00% 11,722 9,871 1,852 2,031 1,573 458
2019-07-12 35.22 -1.62% 1.00% 6,043 6,340 -296 341 584 -243
2019-07-10 35.80 -4.38% 3.00% 9,303 11,677 -2,375 866 1,819 -954
2019-07-09 37.44 0.70% 2.00% 7,804 8,082 -279 572 576 -4
2019-07-08 37.18 -4.72% 3.00% 9,839 14,860 -5,021 1,388 3,863 -2,475
2019-07-05 39.02 0.57% 2.00% 10,311 9,071 1,240 2,524 1,203 1,321
2019-07-04 38.80 0.88% 4.00% 13,671 12,967 705 2,379 1,956 423
2019-07-03 38.46 -1.91% 2.00% 9,091 11,295 -2,205 972 1,189 -217
2019-07-02 39.21 0.03% 3.00% 8,547 12,070 -3,522 783 1,868 -1,085
2019-07-01 39.20 -2.73% 5.00% 19,180 20,756 -1,575 6,906 6,901 5
2019-06-28 40.30 2.83% 5.00% 18,997 17,526 1,471 4,934 2,794 2,140
2019-06-27 39.19 0.72% 3.00% 12,041 12,931 -890 2,341 1,345 996
2019-06-26 38.91 -2.01% 4.00% 14,525 14,532 -7 1,830 3,358 -1,528
2019-06-25 39.71 -7.48% 7.00% 23,816 26,049 -2,233 5,235 7,897 -2,662
2019-06-24 42.92 1.78% 5.00% 21,056 20,273 783 4,878 4,208 670
2019-06-21 42.17 -0.59% 6.00% 22,789 19,738 3,052 5,323 2,754 2,569
2019-06-20 42.42 -2.88% 7.00% 26,213 29,387 -3,174 6,555 8,359 -1,804
2019-06-19 43.68 -1.84% 7.00% 27,781 26,755 1,025 9,298 8,054 1,244
2019-06-18 44.50 -4.71% 8.00% 27,241 31,399 -4,158 8,015 10,433 -2,418
2019-06-17 46.70 5.61% 10.00% 42,636 37,331 5,305 21,143 16,165 4,977
2019-06-14 44.22 3.49% 10.00% 41,730 32,546 9,185 20,213 12,066 8,148
2019-06-13 42.73 -0.74% 8.00% 28,386 30,098 -1,712 10,421 9,810 611
2019-06-12 43.05 1.80% 13.00% 54,833 49,361 5,472 30,316 19,038 11,278
2019-06-11 42.29 5.73% 9.00% 34,469 27,333 7,135 10,872 6,366 4,507
2019-06-10 40.00 1.06% 6.00% 19,601 24,924 -5,323 4,411 7,679 -3,269
2019-06-06 39.58 3.91% 7.00% 28,510 22,247 6,263 10,237 4,260 5,978
2019-06-05 38.09 1.71% 5.00% 17,317 17,418 -101 4,965 4,480 485
2019-06-04 37.45 -1.76% 4.00% 15,158 16,296 -1,137 2,177 3,194 -1,017
2019-06-03 38.12 -4.53% 6.00% 20,134 21,140 -1,006 5,254 4,795 459
2019-05-31 39.93 3.23% 8.00% 30,438 24,084 6,354 9,627 3,938 5,689
2019-05-30 38.68 -3.90% 7.00% 22,638 24,941 -2,302 5,582 6,584 -1,001
2019-05-29 40.25 5.59% 9.00% 35,210 29,477 5,733 12,972 9,600 3,372
2019-05-28 38.12 -0.21% 6.00% 21,957 20,933 1,024 5,209 3,088 2,121
2019-05-27 38.20 2.85% 6.00% 21,829 20,387 1,442 4,553 4,444 108
2019-05-24 37.14 -7.38% 7.00% 22,729 25,777 -3,048 4,697 6,485 -1,788
2019-05-23 40.10 -1.35% 8.00% 30,187 25,641 4,546 10,878 6,784 4,094
2019-05-22 40.65 -6.68% 12.00% 37,164 45,292 -8,128 14,435 22,299 -7,864
2019-05-21 43.56 10.00% 14.00% 42,382 52,998 -10,616 21,363 26,439 -5,077
2019-05-20 39.60 5.60% 9.00% 32,275 26,002 6,273 12,814 7,506 5,308
2019-05-17 37.50 -5.52% 11.00% 35,012 36,697 -1,685 14,702 17,828 -3,126
2019-05-16 39.69 10.01% 8.00% 27,295 24,227 3,068 19,431 12,320 7,111
2019-05-15 36.08 2.24% 5.00% 17,768 13,899 3,870 3,608 1,921 1,687
2019-05-14 35.29 2.05% 6.00% 20,714 17,913 2,801 8,566 5,789 2,777
2019-05-13 34.58 2.01% 3.00% 12,299 12,344 -45 2,529 1,099 1,430
2019-05-10 33.90 8.93% 5.00% 14,170 13,893 277 3,284 2,556 728
2019-05-09 31.12 4.08% 3.00% 9,293 8,215 1,078 1,367 861 506
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019