网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:4.11

国电南自(600268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 6.03 -1.47% 1.28% 1,738 2,703 -964 145 409 -264
2013-01-21 6.12 2.68% 1.16% 2,971 1,482 1,489 1,156 234 922
2013-01-18 5.96 1.71% 0.62% 1,310 1,039 270 269 0 269
2013-01-17 5.86 -2.50% 0.75% 1,050 1,742 -692 0 169 -169
2013-01-16 6.01 -1.64% 1.28% 2,162 2,731 -569 185 329 -144
2013-01-15 6.11 2.35% 1.27% 2,647 2,282 365 301 188 113
2013-01-14 5.97 2.75% 1.09% 2,000 2,093 -93 286 82 204
2013-01-11 5.81 -5.22% 1.40% 2,034 3,257 -1,223 0 502 -502
2013-01-10 6.13 -1.61% 1.99% 3,726 3,921 -195 209 967 -759
2013-01-09 6.23 6.50% 2.55% 5,580 4,002 1,578 700 605 95
2013-01-08 5.85 1.39% 1.14% 2,298 1,859 439 313 208 106
2013-01-07 5.77 -0.17% 0.99% 1,302 1,782 -480 0 150 -150
2013-01-04 5.78 -1.20% 0.94% 1,608 1,844 -236 324 553 -230
2012-12-31 5.85 1.04% 0.73% 1,477 1,200 277 65 63 1
2012-12-28 5.79 0.87% 0.87% 1,648 1,530 117 117 0 117
2012-12-27 5.74 -2.55% 1.18% 1,626 2,693 -1,067 72 749 -677
2012-12-26 5.89 -1.83% 1.28% 1,848 2,921 -1,073 55 798 -743
2012-12-25 6.00 -0.66% 2.59% 5,079 4,667 412 295 2,229 -1,934
2012-12-24 6.04 2.03% 2.42% 6,808 2,327 4,481 4,733 410 4,324
2012-12-20 5.92 4.96% 2.34% 5,412 3,011 2,401 3,233 1,390 1,843
2012-12-19 5.64 0.71% 0.73% 1,764 846 917 502 0 502
2012-12-18 5.60 -1.41% 0.83% 1,314 1,660 -346 52 53 -1
2012-12-17 5.68 2.34% 1.37% 2,387 2,487 -99 363 121 242
2012-12-14 5.55 2.97% 1.51% 2,781 2,458 323 135 279 -144
2012-12-13 5.39 4.05% 1.99% 4,134 2,611 1,523 388 114 274
2012-12-12 5.18 1.97% 1.10% 2,053 1,550 503 604 151 453
2012-12-11 5.08 -2.31% 1.11% 1,341 2,216 -875 95 911 -816
2012-12-10 5.20 -0.95% 1.98% 3,043 3,536 -493 528 1,198 -670
2012-12-07 5.25 3.75% 0.94% 1,744 1,359 385 63 218 -155
2012-12-06 5.06 1.40% 0.78% 1,475 1,010 465 0 0 0
2012-12-05 4.99 6.40% 0.91% 1,881 929 952 0 0 0
2012-12-04 4.69 1.52% 0.37% 608 467 141 0 0 0
2012-12-03 4.62 -2.12% 0.37% 508 595 -87 0 0 0
2012-11-30 4.72 1.29% 0.24% 314 395 -81 0 0 0
2012-11-29 4.66 -2.10% 0.24% 261 460 -199 0 0 0
2012-11-28 4.76 -3.64% 0.37% 443 696 -253 0 58 -58
2012-11-27 4.94 -4.63% 0.39% 384 846 -462 0 108 -108
2012-11-26 5.18 -2.26% 0.31% 390 645 -255 0 0 0
2012-11-23 5.30 -2.39% 0.64% 722 1,403 -682 0 182 -182
2012-11-22 5.43 5.85% 1.50% 2,186 2,972 -785 199 753 -555
2012-11-21 5.13 0.98% 0.33% 677 388 290 0 0 0
2012-11-20 5.08 -0.39% 0.14% 178 265 -87 0 0 0
2012-11-19 5.10 0.20% 0.34% 485 630 -145 57 288 -230
2012-11-16 5.09 -1.74% 0.24% 353 425 -71 0 106 -106
2012-11-15 5.18 -3.00% 0.17% 162 411 -249 0 59 -59
2012-11-14 5.34 -1.11% 0.25% 412 421 -9 0 0 0
2012-11-13 5.40 -0.74% 0.18% 272 341 -69 0 0 0
2012-11-12 5.44 0.74% 0.17% 263 320 -57 0 62 -62
2012-11-09 5.40 0.19% 0.12% 179 243 -65 0 0 0
2012-11-08 5.39 -3.58% 0.30% 278 776 -498 0 124 -124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021