国电南自(600268) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-22 |
6.03
|
-1.47% |
1.28% |
1,738 |
2,703 |
-964 |
145 |
409 |
-264 |
| 2013-01-21 |
6.12
|
2.68% |
1.16% |
2,971 |
1,482 |
1,489 |
1,156 |
234 |
922 |
| 2013-01-18 |
5.96
|
1.71% |
0.62% |
1,310 |
1,039 |
270 |
269 |
0 |
269 |
| 2013-01-17 |
5.86
|
-2.50% |
0.75% |
1,050 |
1,742 |
-692 |
0 |
169 |
-169 |
| 2013-01-16 |
6.01
|
-1.64% |
1.28% |
2,162 |
2,731 |
-569 |
185 |
329 |
-144 |
| 2013-01-15 |
6.11
|
2.35% |
1.27% |
2,647 |
2,282 |
365 |
301 |
188 |
113 |
| 2013-01-14 |
5.97
|
2.75% |
1.09% |
2,000 |
2,093 |
-93 |
286 |
82 |
204 |
| 2013-01-11 |
5.81
|
-5.22% |
1.40% |
2,034 |
3,257 |
-1,223 |
0 |
502 |
-502 |
| 2013-01-10 |
6.13
|
-1.61% |
1.99% |
3,726 |
3,921 |
-195 |
209 |
967 |
-759 |
| 2013-01-09 |
6.23
|
6.50% |
2.55% |
5,580 |
4,002 |
1,578 |
700 |
605 |
95 |
| 2013-01-08 |
5.85
|
1.39% |
1.14% |
2,298 |
1,859 |
439 |
313 |
208 |
106 |
| 2013-01-07 |
5.77
|
-0.17% |
0.99% |
1,302 |
1,782 |
-480 |
0 |
150 |
-150 |
| 2013-01-04 |
5.78
|
-1.20% |
0.94% |
1,608 |
1,844 |
-236 |
324 |
553 |
-230 |
| 2012-12-31 |
5.85
|
1.04% |
0.73% |
1,477 |
1,200 |
277 |
65 |
63 |
1 |
| 2012-12-28 |
5.79
|
0.87% |
0.87% |
1,648 |
1,530 |
117 |
117 |
0 |
117 |
| 2012-12-27 |
5.74
|
-2.55% |
1.18% |
1,626 |
2,693 |
-1,067 |
72 |
749 |
-677 |
| 2012-12-26 |
5.89
|
-1.83% |
1.28% |
1,848 |
2,921 |
-1,073 |
55 |
798 |
-743 |
| 2012-12-25 |
6.00
|
-0.66% |
2.59% |
5,079 |
4,667 |
412 |
295 |
2,229 |
-1,934 |
| 2012-12-24 |
6.04
|
2.03% |
2.42% |
6,808 |
2,327 |
4,481 |
4,733 |
410 |
4,324 |
| 2012-12-20 |
5.92
|
4.96% |
2.34% |
5,412 |
3,011 |
2,401 |
3,233 |
1,390 |
1,843 |
| 2012-12-19 |
5.64
|
0.71% |
0.73% |
1,764 |
846 |
917 |
502 |
0 |
502 |
| 2012-12-18 |
5.60
|
-1.41% |
0.83% |
1,314 |
1,660 |
-346 |
52 |
53 |
-1 |
| 2012-12-17 |
5.68
|
2.34% |
1.37% |
2,387 |
2,487 |
-99 |
363 |
121 |
242 |
| 2012-12-14 |
5.55
|
2.97% |
1.51% |
2,781 |
2,458 |
323 |
135 |
279 |
-144 |
| 2012-12-13 |
5.39
|
4.05% |
1.99% |
4,134 |
2,611 |
1,523 |
388 |
114 |
274 |
| 2012-12-12 |
5.18
|
1.97% |
1.10% |
2,053 |
1,550 |
503 |
604 |
151 |
453 |
| 2012-12-11 |
5.08
|
-2.31% |
1.11% |
1,341 |
2,216 |
-875 |
95 |
911 |
-816 |
| 2012-12-10 |
5.20
|
-0.95% |
1.98% |
3,043 |
3,536 |
-493 |
528 |
1,198 |
-670 |
| 2012-12-07 |
5.25
|
3.75% |
0.94% |
1,744 |
1,359 |
385 |
63 |
218 |
-155 |
| 2012-12-06 |
5.06
|
1.40% |
0.78% |
1,475 |
1,010 |
465 |
0 |
0 |
0 |
| 2012-12-05 |
4.99
|
6.40% |
0.91% |
1,881 |
929 |
952 |
0 |
0 |
0 |
| 2012-12-04 |
4.69
|
1.52% |
0.37% |
608 |
467 |
141 |
0 |
0 |
0 |
| 2012-12-03 |
4.62
|
-2.12% |
0.37% |
508 |
595 |
-87 |
0 |
0 |
0 |
| 2012-11-30 |
4.72
|
1.29% |
0.24% |
314 |
395 |
-81 |
0 |
0 |
0 |
| 2012-11-29 |
4.66
|
-2.10% |
0.24% |
261 |
460 |
-199 |
0 |
0 |
0 |
| 2012-11-28 |
4.76
|
-3.64% |
0.37% |
443 |
696 |
-253 |
0 |
58 |
-58 |
| 2012-11-27 |
4.94
|
-4.63% |
0.39% |
384 |
846 |
-462 |
0 |
108 |
-108 |
| 2012-11-26 |
5.18
|
-2.26% |
0.31% |
390 |
645 |
-255 |
0 |
0 |
0 |
| 2012-11-23 |
5.30
|
-2.39% |
0.64% |
722 |
1,403 |
-682 |
0 |
182 |
-182 |
| 2012-11-22 |
5.43
|
5.85% |
1.50% |
2,186 |
2,972 |
-785 |
199 |
753 |
-555 |
| 2012-11-21 |
5.13
|
0.98% |
0.33% |
677 |
388 |
290 |
0 |
0 |
0 |
| 2012-11-20 |
5.08
|
-0.39% |
0.14% |
178 |
265 |
-87 |
0 |
0 |
0 |
| 2012-11-19 |
5.10
|
0.20% |
0.34% |
485 |
630 |
-145 |
57 |
288 |
-230 |
| 2012-11-16 |
5.09
|
-1.74% |
0.24% |
353 |
425 |
-71 |
0 |
106 |
-106 |
| 2012-11-15 |
5.18
|
-3.00% |
0.17% |
162 |
411 |
-249 |
0 |
59 |
-59 |
| 2012-11-14 |
5.34
|
-1.11% |
0.25% |
412 |
421 |
-9 |
0 |
0 |
0 |
| 2012-11-13 |
5.40
|
-0.74% |
0.18% |
272 |
341 |
-69 |
0 |
0 |
0 |
| 2012-11-12 |
5.44
|
0.74% |
0.17% |
263 |
320 |
-57 |
0 |
62 |
-62 |
| 2012-11-09 |
5.40
|
0.19% |
0.12% |
179 |
243 |
-65 |
0 |
0 |
0 |
| 2012-11-08 |
5.39
|
-3.58% |
0.30% |
278 |
776 |
-498 |
0 |
124 |
-124 |
