网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:5.43

国电南自(600268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 6.78 -3.97% 2.74% 3,958 5,073 -1,114 591 235 357
2021-03-03 7.06 3.82% 5.36% 7,945 8,784 -839 1,428 2,147 -719
2021-03-02 6.80 10.03% 2.95% 3,010 6,369 -3,359 861 1,106 -245
2021-03-01 6.18 3.34% 0.89% 1,676 1,307 368 106 0 106
2021-02-26 5.98 0.17% 0.44% 776 747 29 0 0 0
2021-02-25 5.97 -1.49% 0.58% 747 1,377 -630 0 0 0
2021-02-23 6.05 -2.42% 0.90% 1,395 1,742 -348 0 0 0
2021-02-22 6.20 1.97% 1.40% 2,528 2,137 391 136 117 19
2021-02-19 6.08 2.70% 0.90% 2,080 1,178 902 334 0 334
2021-02-18 5.92 4.78% 1.05% 2,224 1,318 906 142 0 142
2021-02-09 5.63 0.90% 0.56% 1,083 789 294 0 0 0
2021-02-08 5.58 1.64% 0.50% 902 766 136 0 0 0
2021-02-05 5.49 -3.51% 0.91% 1,047 1,864 -816 0 0 0
2021-02-04 5.69 -5.32% 1.65% 2,106 2,924 -818 0 339 -339
2021-02-03 6.01 -2.91% 0.64% 921 1,475 -554 148 0 148
2021-02-02 6.19 1.48% 0.55% 1,278 833 446 0 0 0
2021-01-29 6.12 -1.45% 1.06% 1,461 2,090 -629 0 0 0
2021-01-28 6.21 -5.48% 1.65% 2,080 3,447 -1,367 0 123 -123
2021-01-26 6.50 -2.99% 1.29% 1,611 2,835 -1,225 0 0 0
2021-01-25 6.70 -3.46% 1.37% 1,680 3,398 -1,718 128 322 -195
2021-01-22 6.94 1.02% 1.50% 2,840 2,540 300 105 0 105
2021-01-21 6.87 0.88% 0.99% 1,922 2,242 -320 104 0 104
2021-01-19 6.93 -2.26% 1.32% 1,771 3,282 -1,511 0 0 0
2021-01-18 7.09 2.16% 1.58% 3,316 2,911 404 227 0 227
2021-01-15 6.94 0.73% 0.98% 1,920 2,018 -99 127 0 127
2021-01-14 6.89 -1.57% 1.21% 1,873 2,688 -815 0 0 0
2021-01-12 6.90 3.14% 1.37% 2,772 2,186 585 0 0 0
2021-01-11 6.69 -2.48% 1.55% 2,408 3,340 -932 162 150 12
2021-01-08 6.86 -1.72% 1.75% 2,922 3,165 -242 159 170 -11
2021-01-07 6.98 -7.06% 3.23% 4,545 6,944 -2,399 301 0 301
2021-01-06 7.51 1.35% 2.50% 4,752 4,653 99 473 108 365
2021-01-05 7.41 -4.63% 3.77% 5,202 7,998 -2,796 330 680 -351
2021-01-04 7.77 4.02% 4.61% 9,317 6,938 2,379 999 328 672
2020-12-31 7.47 -0.80% 3.06% 4,699 6,468 -1,768 248 420 -172
2020-12-30 7.53 0.40% 2.67% 4,982 4,992 -10 686 150 536
2020-12-29 7.50 -4.82% 3.79% 5,702 7,500 -1,798 856 553 303
2020-12-28 7.88 -0.38% 5.24% 9,792 9,645 147 2,270 820 1,450
2020-12-25 7.91 2.99% 7.49% 15,463 11,441 4,022 3,463 1,818 1,645
2020-12-24 7.68 1.45% 6.27% 10,997 10,934 63 2,472 1,242 1,230
2020-12-23 7.57 1.61% 9.58% 18,047 14,744 3,302 5,928 4,134 1,793
2020-12-22 7.45 10.04% 7.33% 9,509 15,212 -5,703 2,944 4,547 -1,602
2020-12-21 6.77 1.04% 0.85% 1,603 1,655 -52 0 0 0
2020-12-18 6.70 0.45% 0.83% 1,369 1,486 -117 0 0 0
2020-12-14 6.84 0.74% 0.65% 1,227 1,234 -7 0 0 0
2020-12-11 6.79 -4.37% 1.84% 2,570 3,299 -729 209 206 3
2020-12-10 7.10 2.01% 1.27% 2,256 1,992 264 0 0 0
2020-12-09 6.96 -2.79% 1.33% 1,697 3,226 -1,529 117 384 -267
2020-12-08 7.16 -1.38% 0.95% 1,090 2,570 -1,480 119 101 19
2020-12-07 7.26 -0.96% 0.97% 1,639 2,086 -447 171 0 171
2020-12-04 7.33 -1.48% 1.30% 1,770 3,053 -1,283 264 0 264
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021