网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:4.11

国电南自(600268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 8.37 -8.02% 5.99% 9,541 11,218 -1,677 924 727 196
2020-07-15 9.10 -7.99% 7.38% 13,384 16,013 -2,629 3,528 3,066 462
2020-07-14 9.89 1.54% 10.36% 23,557 19,334 4,223 5,451 2,512 2,939
2020-07-13 9.74 3.40% 7.25% 13,942 14,206 -265 1,707 1,208 498
2020-07-10 9.42 -4.17% 7.38% 13,450 14,799 -1,349 1,905 704 1,202
2020-07-08 9.80 7.10% 11.18% 23,680 19,624 4,057 6,079 4,240 1,839
2020-07-07 9.15 0.88% 10.43% 19,023 19,750 -727 3,058 2,893 165
2020-07-06 9.07 5.59% 8.67% 18,011 13,893 4,118 2,665 939 1,726
2020-07-03 8.59 -1.26% 7.06% 14,712 13,860 852 7,017 4,538 2,479
2020-07-02 8.70 5.45% 9.77% 18,785 15,730 3,055 4,196 2,581 1,615
2020-06-29 8.31 -2.00% 3.90% 5,958 8,348 -2,390 752 743 8
2020-06-24 8.48 1.68% 5.92% 12,187 9,548 2,639 1,460 950 510
2020-06-23 8.34 0.12% 6.66% 11,590 12,227 -637 1,703 995 707
2020-06-22 8.33 2.08% 4.83% 10,209 7,596 2,613 2,668 243 2,425
2020-06-19 8.16 -0.24% 4.21% 8,364 6,712 1,653 1,479 607 871
2020-06-18 8.18 1.24% 5.88% 11,153 9,799 1,354 2,433 892 1,540
2020-06-17 8.08 -4.15% 8.97% 12,790 17,738 -4,948 3,721 6,656 -2,935
2020-06-16 8.43 6.98% 11.77% 19,077 23,478 -4,401 7,921 10,193 -2,272
2020-06-15 7.88 -2.96% 3.52% 5,354 6,671 -1,317 893 120 773
2020-06-12 8.12 0.25% 3.18% 6,326 5,358 968 781 0 781
2020-06-11 8.15 -0.97% 3.63% 7,110 7,842 -733 3,135 2,095 1,040
2020-06-10 8.23 -3.63% 5.10% 7,306 11,309 -4,003 1,982 3,294 -1,312
2020-06-09 8.54 3.64% 5.78% 13,207 8,528 4,679 2,227 1,236 990
2020-06-08 8.24 -2.37% 4.49% 8,080 10,558 -2,478 2,348 3,180 -831
2020-06-05 8.44 -3.76% 4.62% 6,792 10,387 -3,595 1,194 2,608 -1,413
2020-06-04 8.77 1.04% 4.57% 9,161 7,980 1,181 2,099 899 1,201
2020-06-03 8.68 -1.14% 5.96% 9,633 11,469 -1,836 888 894 -6
2020-06-02 8.78 -0.79% 5.32% 9,300 10,665 -1,365 1,788 441 1,347
2020-06-01 8.85 4.36% 5.53% 11,393 8,846 2,547 2,187 358 1,829
2020-05-29 8.48 -1.85% 4.46% 7,720 8,391 -671 1,273 401 872
2020-05-28 8.64 -1.37% 5.44% 10,376 9,013 1,363 1,270 537 733
2020-05-27 8.76 -2.34% 5.25% 9,222 9,551 -329 1,206 608 597
2020-05-26 8.97 3.34% 5.67% 12,774 9,115 3,659 2,106 1,041 1,065
2020-05-25 8.68 -2.47% 6.24% 11,760 10,942 818 2,373 310 2,063
2020-05-22 8.90 -10.01% 10.98% 20,093 19,640 454 4,552 4,123 428
2020-05-21 9.89 -4.44% 7.92% 15,881 16,754 -872 2,606 3,529 -923
2020-05-20 10.35 1.77% 11.86% 23,926 22,651 1,275 4,594 2,600 1,994
2020-05-19 10.17 0.20% 9.43% 19,384 18,657 727 4,379 2,780 1,599
2020-05-18 10.15 -8.14% 14.90% 27,226 33,634 -6,408 7,374 12,392 -5,018
2020-05-15 11.05 -3.07% 16.68% 37,893 37,314 579 12,930 10,767 2,164
2020-05-14 11.40 7.45% 22.72% 54,475 42,299 12,177 23,916 16,603 7,313
2020-05-13 10.61 -0.09% 13.34% 28,785 28,070 716 9,040 8,999 40
2020-05-12 10.62 -2.21% 12.28% 25,675 27,116 -1,441 6,778 7,442 -664
2020-05-11 10.86 5.23% 18.74% 43,398 37,862 5,536 18,351 11,514 6,837
2020-05-08 10.32 2.38% 13.92% 30,599 26,539 4,059 9,557 5,984 3,573
2020-05-07 10.08 -3.26% 17.74% 35,323 35,801 -478 12,340 10,808 1,532
2020-05-06 10.42 3.99% 16.93% 37,478 31,033 6,444 15,356 10,051 5,305
2020-04-30 10.02 0.91% 14.37% 30,322 26,955 3,367 9,343 5,281 4,062
2020-04-29 9.93 -2.26% 14.73% 29,817 28,118 1,699 8,884 9,573 -689
2020-04-28 10.16 -8.39% 17.00% 35,651 37,714 -2,063 15,282 14,402 880
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020