网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉化能源 (600273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.93 52周最低:8.59

嘉化能源(600273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-18 10.52 1.94% 3.00% 15,191 14,467 725 3,351 2,620 730
2020-02-17 10.32 2.99% 1.00% 11,580 7,874 3,706 3,467 756 2,711
2020-02-14 10.02 -0.30% 1.00% 7,054 7,735 -681 542 598 -56
2020-02-13 10.05 -2.33% 1.00% 7,518 10,749 -3,231 888 2,911 -2,023
2020-02-12 10.29 1.88% 2.00% 11,905 9,734 2,171 3,660 936 2,724
2020-02-11 10.10 -3.07% 2.00% 10,726 15,044 -4,318 2,637 3,928 -1,291
2020-02-10 10.42 1.56% 2.00% 14,452 14,736 -284 3,914 2,914 999
2020-02-07 10.26 0.69% 3.00% 18,284 19,796 -1,512 4,582 6,167 -1,585
2020-02-06 10.19 3.35% 4.00% 16,881 16,634 248 3,276 1,316 1,960
2020-02-05 9.86 7.76% 3.00% 16,931 15,322 1,609 4,619 2,366 2,253
2020-02-04 9.15 2.01% 3.00% 13,185 12,620 565 2,418 1,714 704
2020-02-03 8.97 -10.03% 0.00% 5,070 0 5,070 2,116 0 2,116
2020-01-23 9.97 -3.95% 2.00% 9,960 10,979 -1,018 988 1,987 -998
2020-01-22 10.38 -1.14% 1.00% 9,693 9,316 377 1,098 1,370 -271
2020-01-21 10.50 -1.78% 1.00% 6,815 8,019 -1,203 471 1,811 -1,340
2020-01-20 10.69 -1.75% 1.00% 9,029 10,521 -1,491 1,132 2,671 -1,539
2020-01-17 10.88 -1.09% 1.00% 6,404 10,559 -4,154 1,260 2,094 -834
2020-01-16 11.00 1.66% 1.00% 9,800 9,125 674 1,511 1,234 277
2020-01-15 10.82 -1.10% 1.00% 5,227 6,794 -1,568 467 319 148
2020-01-14 10.94 0.83% 1.00% 8,794 9,031 -237 1,266 1,370 -104
2020-01-13 10.85 1.59% 1.00% 7,646 6,504 1,142 867 604 263
2020-01-10 10.68 0.28% 1.00% 7,672 9,683 -2,011 1,049 1,144 -95
2020-01-09 10.65 0.66% 2.00% 11,482 12,343 -862 2,849 4,110 -1,261
2020-01-08 10.58 -6.70% 4.00% 22,652 26,774 -4,122 5,078 9,984 -4,906
2020-01-07 11.34 -0.18% 1.00% 11,228 9,744 1,485 2,787 1,739 1,049
2020-01-06 11.36 -1.13% 2.00% 11,123 12,545 -1,422 2,865 2,685 180
2020-01-03 11.49 1.41% 2.00% 14,708 12,433 2,274 3,580 2,111 1,469
2020-01-02 11.33 0.71% 2.00% 13,637 10,858 2,778 3,666 1,054 2,612
2019-12-31 11.25 0.54% 1.00% 8,580 8,507 73 1,198 894 304
2019-12-30 11.19 1.63% 1.00% 9,453 10,602 -1,148 1,053 500 553
2019-12-27 11.01 -3.51% 2.00% 12,642 15,820 -3,178 3,239 2,310 929
2019-12-26 11.41 4.68% 3.00% 18,449 18,506 -57 6,713 6,249 464
2019-12-25 10.90 0.93% 2.00% 12,480 11,886 594 4,068 1,399 2,669
2019-12-24 10.80 5.68% 2.00% 15,022 9,963 5,059 4,074 1,254 2,820
2019-12-23 10.22 -2.11% 1.00% 5,141 7,038 -1,898 265 341 -76
2019-12-20 10.44 -2.16% 1.00% 5,347 7,832 -2,485 624 534 90
2019-12-19 10.67 0.85% 1.00% 8,386 8,188 198 515 715 -200
2019-12-18 10.58 2.42% 1.00% 9,936 8,911 1,025 1,594 493 1,102
2019-12-17 10.33 0.68% 1.00% 7,902 8,351 -449 1,000 587 413
2019-12-16 10.26 2.50% 1.00% 8,956 6,915 2,041 1,350 1,518 -168
2019-12-13 10.01 0.70% 1.00% 9,745 6,331 3,414 2,064 63 2,002
2019-12-12 9.94 -0.60% 1.00% 7,425 5,679 1,746 1,027 350 677
2019-12-11 10.00 1.21% 1.00% 7,060 7,061 -0 2,157 830 1,327
2019-12-10 9.88 0.20% 1.00% 5,898 5,519 380 537 419 117
2019-12-09 9.86 -1.10% 1.00% 4,626 8,685 -4,059 253 1,501 -1,248
2019-12-06 9.97 1.01% 1.00% 5,280 6,118 -838 747 0 747
2019-12-05 9.87 0.20% 1.00% 6,746 6,038 708 470 120 350
2019-12-03 9.85 2.18% 2.00% 9,693 10,681 -988 728 441 287
2019-12-02 9.64 5.59% 2.00% 13,897 7,389 6,508 2,038 114 1,924
2019-11-29 9.13 0.22% 0.00% 3,869 5,464 -1,595 382 757 -376
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020