网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.85

ST昌鱼(600275) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 5.26 3.34% 0.78% 1,113 949 164 111 0 111
2012-12-04 5.09 0.59% 0.49% 665 584 81 122 0 122
2012-12-03 5.06 1.61% 0.67% 1,008 700 308 269 51 218
2012-11-30 4.98 3.97% 0.77% 1,172 746 426 51 75 -24
2012-11-29 4.79 -9.45% 1.95% 2,309 2,571 -262 508 823 -315
2012-11-28 5.29 -10.03% 1.54% 2,023 2,327 -304 423 802 -380
2012-11-27 5.88 -3.29% 0.61% 630 1,224 -594 0 52 -52
2012-11-26 6.08 0.50% 0.36% 615 497 118 146 0 146
2012-11-23 6.05 0.67% 0.36% 427 686 -259 0 54 -54
2012-11-22 6.01 -0.99% 0.41% 650 615 35 0 0 0
2012-11-21 6.07 0.33% 0.58% 911 849 62 122 50 72
2012-11-20 6.05 0.17% 0.27% 278 551 -274 0 58 -58
2012-11-19 6.04 -0.17% 0.35% 543 524 19 0 0 0
2012-11-16 6.05 -1.63% 0.58% 462 1,314 -852 68 176 -108
2012-11-15 6.15 0.65% 0.69% 1,058 1,095 -36 129 0 129
2012-11-14 6.11 1.83% 0.54% 1,022 654 368 196 0 196
2012-11-13 6.00 -1.48% 0.45% 366 1,001 -636 0 153 -153
2012-11-12 6.09 -0.33% 0.32% 417 564 -147 56 0 56
2012-11-09 6.11 1.33% 0.61% 792 1,089 -297 0 0 0
2012-11-08 6.03 -1.79% 0.83% 1,063 1,486 -423 62 187 -126
2012-11-07 6.14 -0.97% 0.42% 553 768 -215 109 209 -101
2012-11-06 6.20 -0.80% 0.61% 850 1,061 -211 56 229 -173
2012-11-05 6.25 -1.11% 0.60% 600 1,317 -718 0 281 -281
2012-11-02 6.32 2.43% 0.92% 1,761 1,166 595 244 85 158
2012-11-01 6.17 1.82% 0.64% 1,074 937 137 89 89 -0
2012-10-31 6.06 -1.14% 0.70% 941 1,201 -260 63 231 -168
2012-10-30 6.13 -2.08% 1.08% 1,417 1,956 -539 111 241 -130
2012-10-29 6.26 -0.63% 0.42% 505 833 -328 0 0 0
2012-10-26 6.30 -1.87% 0.87% 1,054 1,722 -668 0 78 -78
2012-10-25 6.42 -2.13% 1.37% 1,738 2,750 -1,012 0 423 -423
2012-10-24 6.56 2.98% 2.59% 4,636 3,893 744 589 675 -86
2012-10-23 6.37 2.08% 1.31% 2,560 1,667 893 495 88 407
2012-10-22 6.24 0.65% 0.77% 1,208 1,240 -32 0 139 -139
2012-10-19 6.20 -0.96% 0.99% 1,312 1,839 -527 79 376 -297
2012-10-18 6.26 1.29% 0.79% 1,266 1,236 30 0 101 -101
2012-10-17 6.18 -1.12% 0.49% 488 1,043 -555 0 62 -62
2012-10-16 6.25 -1.42% 0.67% 842 1,296 -453 0 0 0
2012-10-15 6.34 2.59% 1.31% 2,131 2,017 115 155 231 -75
2012-10-12 6.18 -0.48% 0.56% 677 1,085 -409 0 0 0
2012-10-11 6.21 -1.90% 1.17% 1,472 2,273 -800 0 414 -414
2012-10-10 6.33 4.11% 1.25% 2,181 1,711 470 121 50 71
2012-10-09 6.08 1.33% 1.03% 1,607 1,585 22 0 142 -142
2012-10-08 6.00 -1.48% 0.67% 977 1,070 -93 0 58 -58
2012-09-28 6.09 2.35% 0.76% 1,264 1,068 196 53 57 -4
2012-09-27 5.95 1.02% 0.85% 1,224 1,328 -104 0 192 -192
2012-09-26 5.89 0.17% 0.66% 940 1,025 -85 0 83 -83
2012-09-25 5.88 -1.34% 1.03% 1,257 1,807 -550 0 367 -367
2012-09-24 5.96 -3.56% 1.35% 1,763 2,332 -569 0 69 -69
2012-09-21 6.18 0.16% 0.52% 696 847 -152 0 0 0
2012-09-20 6.17 -4.04% 0.74% 688 1,665 -978 57 323 -265
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019