ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
2.13
|
-0.93% |
0.00% |
128 |
338 |
-210 |
0 |
0 |
0 |
| 2019-12-11 |
2.15
|
-0.92% |
0.00% |
181 |
344 |
-163 |
0 |
0 |
0 |
| 2019-12-10 |
2.17
|
-0.46% |
0.00% |
250 |
329 |
-79 |
0 |
0 |
0 |
| 2019-12-09 |
2.18
|
-2.24% |
0.00% |
139 |
489 |
-351 |
0 |
0 |
0 |
| 2019-12-04 |
2.23
|
0.45% |
0.00% |
418 |
503 |
-85 |
0 |
0 |
0 |
| 2019-12-03 |
2.22
|
2.30% |
0.00% |
482 |
417 |
65 |
0 |
0 |
0 |
| 2019-12-02 |
2.17
|
-0.46% |
0.00% |
179 |
257 |
-78 |
0 |
0 |
0 |
| 2019-11-29 |
2.18
|
1.40% |
0.00% |
348 |
402 |
-53 |
0 |
0 |
0 |
| 2019-11-28 |
2.15
|
0.94% |
0.00% |
437 |
451 |
-15 |
0 |
0 |
0 |
| 2019-11-27 |
2.13
|
-3.62% |
1.00% |
379 |
635 |
-256 |
0 |
0 |
0 |
| 2019-11-26 |
2.21
|
3.76% |
1.00% |
548 |
527 |
21 |
0 |
0 |
0 |
| 2019-11-25 |
2.13
|
1.91% |
0.00% |
515 |
353 |
162 |
0 |
0 |
0 |
| 2019-11-22 |
2.09
|
0.48% |
0.00% |
320 |
406 |
-86 |
0 |
0 |
0 |
| 2019-11-21 |
2.08
|
1.96% |
0.00% |
425 |
394 |
31 |
0 |
0 |
0 |
| 2019-11-19 |
2.04
|
2.51% |
0.00% |
278 |
232 |
46 |
0 |
0 |
0 |
| 2019-11-18 |
1.99
|
-1.49% |
0.00% |
205 |
275 |
-70 |
0 |
0 |
0 |
| 2019-11-15 |
2.02
|
-0.49% |
0.00% |
193 |
421 |
-227 |
0 |
0 |
0 |
| 2019-11-14 |
2.03
|
-0.49% |
0.00% |
248 |
324 |
-76 |
0 |
0 |
0 |
| 2019-11-13 |
2.04
|
4.08% |
1.00% |
675 |
551 |
124 |
0 |
0 |
0 |
| 2019-11-11 |
1.96
|
-2.00% |
0.00% |
136 |
310 |
-174 |
0 |
0 |
0 |
| 2019-11-08 |
2.00
|
-0.50% |
0.00% |
114 |
277 |
-163 |
0 |
0 |
0 |
| 2019-11-07 |
2.01
|
1.01% |
0.00% |
216 |
163 |
53 |
0 |
0 |
0 |
| 2019-11-06 |
1.99
|
-1.49% |
0.00% |
200 |
318 |
-118 |
0 |
0 |
0 |
| 2019-11-05 |
2.02
|
-0.49% |
0.00% |
249 |
329 |
-79 |
0 |
0 |
0 |
| 2019-11-04 |
2.03
|
0.50% |
0.00% |
250 |
284 |
-33 |
0 |
0 |
0 |
| 2019-11-01 |
2.02
|
1.00% |
1.00% |
601 |
485 |
117 |
0 |
0 |
0 |
| 2019-10-31 |
2.00
|
-5.21% |
1.00% |
601 |
1,261 |
-659 |
0 |
223 |
-223 |
| 2019-10-30 |
2.11
|
-4.96% |
1.00% |
725 |
1,262 |
-536 |
0 |
0 |
0 |
| 2019-10-29 |
2.22
|
-1.77% |
0.00% |
265 |
485 |
-220 |
0 |
0 |
0 |
| 2019-10-25 |
2.26
|
1.35% |
0.00% |
484 |
408 |
76 |
0 |
0 |
0 |
| 2019-10-24 |
2.23
|
-1.33% |
0.47% |
204 |
328 |
-123 |
0 |
0 |
0 |
| 2019-10-23 |
2.26
|
1.80% |
0.00% |
480 |
405 |
75 |
0 |
0 |
0 |
| 2019-10-22 |
2.22
|
0.45% |
0.00% |
284 |
286 |
-2 |
0 |
0 |
0 |
| 2019-10-21 |
2.21
|
0.45% |
0.00% |
297 |
418 |
-121 |
0 |
0 |
0 |
| 2019-10-18 |
2.20
|
0.46% |
0.00% |
353 |
490 |
-136 |
0 |
0 |
0 |
| 2019-10-17 |
2.19
|
-2.23% |
0.00% |
282 |
561 |
-279 |
0 |
0 |
0 |
| 2019-10-16 |
2.24
|
-1.75% |
0.00% |
381 |
535 |
-154 |
0 |
0 |
0 |
| 2019-10-15 |
2.28
|
0.44% |
0.00% |
437 |
311 |
126 |
0 |
0 |
0 |
| 2019-09-30 |
2.26
|
1.80% |
0.00% |
386 |
302 |
84 |
0 |
0 |
0 |
| 2019-09-27 |
2.22
|
1.37% |
0.00% |
199 |
247 |
-48 |
0 |
0 |
0 |
| 2019-09-26 |
2.19
|
-1.35% |
1.00% |
399 |
717 |
-318 |
0 |
0 |
0 |
| 2019-09-25 |
2.22
|
-3.48% |
1.00% |
633 |
1,227 |
-594 |
0 |
0 |
0 |
| 2019-09-24 |
2.30
|
-0.86% |
1.00% |
540 |
951 |
-412 |
0 |
120 |
-120 |
| 2019-09-23 |
2.32
|
-3.73% |
1.00% |
450 |
1,173 |
-723 |
0 |
0 |
0 |
| 2019-09-20 |
2.41
|
-0.41% |
1.00% |
491 |
719 |
-228 |
0 |
0 |
0 |
| 2019-09-19 |
2.42
|
1.26% |
1.00% |
656 |
909 |
-253 |
0 |
0 |
0 |
| 2019-09-18 |
2.39
|
1.27% |
1.00% |
840 |
815 |
25 |
0 |
0 |
0 |
| 2019-09-17 |
2.36
|
-2.07% |
2.00% |
1,024 |
1,431 |
-407 |
0 |
0 |
0 |
| 2019-09-16 |
2.41
|
2.55% |
1.00% |
934 |
940 |
-5 |
0 |
0 |
0 |
| 2019-09-12 |
2.35
|
0.43% |
0.00% |
356 |
399 |
-43 |
0 |
0 |
0 |
