ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.18
|
1.40% |
0.44% |
237 |
235 |
2 |
0 |
0 |
0 |
| 2021-01-14 |
2.15
|
2.87% |
0.56% |
363 |
223 |
140 |
0 |
0 |
0 |
| 2021-01-12 |
2.19
|
-0.91% |
0.50% |
238 |
312 |
-74 |
0 |
0 |
0 |
| 2021-01-11 |
2.21
|
-2.64% |
0.50% |
197 |
347 |
-150 |
0 |
0 |
0 |
| 2021-01-08 |
2.27
|
-4.22% |
0.82% |
242 |
649 |
-407 |
0 |
0 |
0 |
| 2021-01-07 |
2.37
|
-3.27% |
0.62% |
236 |
503 |
-267 |
0 |
0 |
0 |
| 2021-01-06 |
2.45
|
-1.21% |
0.62% |
347 |
384 |
-37 |
0 |
0 |
0 |
| 2021-01-05 |
2.48
|
0.81% |
0.49% |
288 |
302 |
-14 |
0 |
0 |
0 |
| 2021-01-04 |
2.46
|
-1.20% |
0.50% |
263 |
321 |
-58 |
0 |
0 |
0 |
| 2020-12-31 |
2.49
|
1.22% |
0.38% |
199 |
265 |
-67 |
0 |
0 |
0 |
| 2020-12-29 |
2.46
|
-0.40% |
0.45% |
231 |
305 |
-73 |
0 |
0 |
0 |
| 2020-12-28 |
2.47
|
-5.00% |
1.07% |
459 |
872 |
-414 |
0 |
0 |
0 |
| 2020-12-25 |
2.60
|
1.96% |
0.36% |
256 |
186 |
70 |
0 |
0 |
0 |
| 2020-12-24 |
2.55
|
-0.78% |
0.64% |
467 |
358 |
109 |
0 |
0 |
0 |
| 2020-12-22 |
2.57
|
-2.28% |
0.59% |
380 |
383 |
-3 |
0 |
0 |
0 |
| 2020-12-21 |
2.63
|
1.54% |
0.50% |
347 |
301 |
46 |
0 |
0 |
0 |
| 2020-12-18 |
2.59
|
1.97% |
0.45% |
361 |
213 |
148 |
0 |
0 |
0 |
| 2020-12-16 |
2.52
|
-0.79% |
0.49% |
301 |
273 |
28 |
0 |
0 |
0 |
| 2020-12-14 |
2.67
|
-0.37% |
0.36% |
212 |
256 |
-45 |
0 |
0 |
0 |
| 2020-12-11 |
2.68
|
0.37% |
0.52% |
251 |
413 |
-162 |
0 |
0 |
0 |
| 2020-12-10 |
2.67
|
-2.55% |
0.56% |
258 |
475 |
-217 |
0 |
0 |
0 |
| 2020-12-09 |
2.74
|
0.74% |
0.86% |
599 |
541 |
58 |
0 |
0 |
0 |
| 2020-12-08 |
2.72
|
-3.20% |
0.99% |
481 |
735 |
-254 |
0 |
0 |
0 |
| 2020-12-07 |
2.81
|
4.85% |
1.50% |
927 |
900 |
28 |
0 |
0 |
0 |
| 2020-12-04 |
2.68
|
0.37% |
0.51% |
263 |
405 |
-142 |
0 |
0 |
0 |
| 2020-12-03 |
2.67
|
3.89% |
0.87% |
575 |
515 |
61 |
0 |
0 |
0 |
| 2020-12-02 |
2.57
|
-0.39% |
0.38% |
251 |
241 |
11 |
0 |
0 |
0 |
| 2020-11-26 |
2.48
|
0.40% |
0.43% |
254 |
280 |
-26 |
0 |
0 |
0 |
| 2020-11-25 |
2.47
|
-1.20% |
0.49% |
188 |
418 |
-230 |
0 |
0 |
0 |
| 2020-11-24 |
2.50
|
0.40% |
0.58% |
254 |
482 |
-228 |
0 |
100 |
-100 |
| 2020-11-23 |
2.49
|
-2.73% |
0.62% |
265 |
509 |
-244 |
0 |
0 |
0 |
| 2020-11-20 |
2.56
|
0.39% |
0.35% |
249 |
201 |
47 |
0 |
0 |
0 |
| 2020-11-19 |
2.55
|
0.39% |
0.26% |
125 |
213 |
-88 |
0 |
0 |
0 |
| 2020-11-18 |
2.54
|
-1.55% |
0.45% |
185 |
383 |
-199 |
0 |
0 |
0 |
| 2020-11-17 |
2.58
|
-0.39% |
0.31% |
136 |
249 |
-113 |
0 |
0 |
0 |
| 2020-11-16 |
2.59
|
1.57% |
0.28% |
204 |
157 |
47 |
0 |
0 |
0 |
| 2020-11-13 |
2.55
|
-1.16% |
0.85% |
551 |
502 |
49 |
111 |
0 |
111 |
| 2020-11-12 |
2.58
|
2.38% |
0.64% |
464 |
291 |
173 |
0 |
0 |
0 |
| 2020-11-11 |
2.52
|
1.20% |
0.66% |
461 |
338 |
123 |
0 |
0 |
0 |
| 2020-11-09 |
2.49
|
-1.97% |
1.07% |
620 |
612 |
8 |
0 |
0 |
0 |
| 2020-11-06 |
2.54
|
-4.51% |
0.90% |
280 |
805 |
-526 |
0 |
0 |
0 |
| 2020-11-05 |
2.66
|
1.14% |
0.64% |
475 |
382 |
93 |
0 |
0 |
0 |
| 2020-11-04 |
2.63
|
0.77% |
0.60% |
450 |
330 |
120 |
0 |
0 |
0 |
| 2020-11-03 |
2.61
|
0.77% |
0.91% |
627 |
496 |
131 |
106 |
0 |
106 |
| 2020-11-02 |
2.59
|
-5.13% |
1.11% |
797 |
544 |
254 |
0 |
0 |
0 |
| 2020-10-30 |
2.73
|
-1.09% |
0.96% |
431 |
835 |
-403 |
0 |
142 |
-142 |
| 2020-10-16 |
3.17
|
0.63% |
1.11% |
790 |
816 |
-26 |
0 |
0 |
0 |
| 2020-10-15 |
3.15
|
-3.67% |
1.57% |
1,034 |
1,253 |
-220 |
0 |
0 |
0 |
| 2020-10-14 |
3.27
|
-2.68% |
2.76% |
2,537 |
1,563 |
974 |
1,105 |
0 |
1,105 |
| 2020-10-13 |
3.36
|
-5.08% |
0.63% |
1,006 |
0 |
1,006 |
455 |
0 |
455 |
