网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.08

*ST昌鱼(600275) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 3.67 -3.93% 2.38% 0 0 0 0 0 0
2021-06-21 3.66 -3.17% 2.78% 0 0 0 0 0 0
2021-06-18 3.78 4.13% 1.27% 0 0 0 0 0 0
2021-06-17 3.63 -2.16% 2.01% 0 0 0 0 0 0
2021-06-16 3.71 3.92% 2.27% 0 0 0 0 0 0
2021-06-15 3.57 5.00% 1.87% 0 0 0 0 0 0
2021-06-11 3.40 4.94% 1.41% 0 0 0 0 0 0
2021-06-10 3.24 -1.22% 0.66% 0 0 0 0 0 0
2021-06-09 3.28 -0.30% 0.55% 0 0 0 0 0 0
2021-06-08 3.29 -1.79% 0.83% 0 0 0 0 0 0
2021-06-07 3.35 -0.59% 1.49% 0 0 0 0 0 0
2021-06-04 3.37 4.98% 2.02% 0 0 0 0 0 0
2021-06-02 3.21 4.90% 1.73% 0 0 0 0 0 0
2021-06-01 3.06 5.15% 0.87% 0 0 0 0 0 0
2021-05-28 2.91 0.69% 0.25% 0 0 0 0 0 0
2021-05-27 2.89 -1.37% 0.26% 0 0 0 0 0 0
2021-05-26 2.93 1.74% 0.36% 0 0 0 0 0 0
2021-05-25 2.88 -0.35% 0.24% 0 0 0 0 0 0
2021-05-24 2.89 -1.03% 0.27% 0 0 0 0 0 0
2021-05-21 2.92 -1.02% 0.35% 0 0 0 0 0 0
2021-05-20 2.95 0.68% 0.45% 0 0 0 0 0 0
2021-05-19 2.93 1.03% 0.29% 0 0 0 0 0 0
2021-05-18 2.90 2.47% 0.34% 0 0 0 0 0 0
2021-05-17 2.83 -4.39% 0.50% 0 0 0 0 0 0
2021-05-13 2.96 -0.67% 0.90% 0 0 0 0 0 0
2021-05-12 2.98 0.68% 0.51% 0 0 0 0 0 0
2021-05-10 2.96 4.96% 0.87% 0 0 0 0 0 0
2021-05-07 2.82 4.83% 0.65% 0 0 0 0 0 0
2021-05-06 2.69 2.67% 0.72% 0 0 0 0 0 0
2021-04-28 2.57 -2.65% 0.73% 0 0 0 0 0 0
2021-04-23 2.84 -3.07% 0.51% 0 0 0 0 0 0
2021-04-22 2.93 -1.35% 0.43% 0 0 0 0 0 0
2021-04-21 2.97 -1.00% 0.81% 0 0 0 0 0 0
2021-04-19 2.94 1.03% 0.54% 0 0 0 0 0 0
2021-04-16 2.91 1.04% 0.58% 0 0 0 0 0 0
2021-04-15 2.88 -4.95% 1.91% 0 0 0 0 0 0
2021-04-14 3.03 -5.02% 2.10% 0 0 0 0 0 0
2021-04-13 3.19 4.59% 3.27% 0 0 0 0 0 0
2021-04-12 3.05 1.33% 1.99% 0 0 0 0 0 0
2021-04-08 3.01 -1.63% 0.78% 0 0 0 0 0 0
2021-04-07 3.06 3.73% 1.42% 0 0 0 0 0 0
2021-04-06 2.95 -1.99% 2.45% 0 0 0 0 0 0
2021-04-02 3.01 4.88% 1.71% 0 0 0 0 0 0
2021-04-01 2.87 3.61% 0.74% 0 0 0 0 0 0
2021-03-30 2.76 -0.36% 0.83% 0 0 0 0 0 0
2021-03-29 2.77 1.84% 1.17% 0 0 0 0 0 0
2021-03-23 2.50 -3.10% 0.52% 0 0 0 0 0 0
2021-03-22 2.58 4.88% 0.66% 0 0 0 0 0 0
2021-03-18 2.46 -3.15% 0.37% 4 8 -4 0 0 0
2021-03-17 2.54 2.01% 0.70% 77 46 31 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021