ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
2.35
|
2.62% |
1.00% |
858 |
499 |
358 |
0 |
0 |
0 |
| 2019-08-15 |
2.29
|
1.33% |
0.00% |
524 |
390 |
134 |
0 |
0 |
0 |
| 2019-08-13 |
2.26
|
0.44% |
0.00% |
510 |
451 |
59 |
0 |
0 |
0 |
| 2019-08-12 |
2.25
|
2.27% |
0.00% |
261 |
385 |
-124 |
0 |
0 |
0 |
| 2019-08-09 |
2.20
|
-2.65% |
1.00% |
411 |
801 |
-389 |
0 |
0 |
0 |
| 2019-08-08 |
2.26
|
-0.88% |
1.00% |
471 |
800 |
-329 |
0 |
0 |
0 |
| 2019-08-07 |
2.28
|
1.33% |
1.00% |
781 |
650 |
131 |
105 |
0 |
105 |
| 2019-08-06 |
2.25
|
-3.85% |
1.00% |
681 |
989 |
-308 |
0 |
0 |
0 |
| 2019-08-05 |
2.34
|
-1.27% |
0.00% |
427 |
694 |
-267 |
0 |
0 |
0 |
| 2019-08-02 |
2.37
|
-3.66% |
2.00% |
935 |
1,375 |
-440 |
0 |
0 |
0 |
| 2019-08-01 |
2.46
|
5.13% |
2.00% |
1,453 |
1,285 |
168 |
182 |
0 |
182 |
| 2019-07-31 |
2.34
|
0.43% |
1.00% |
1,214 |
742 |
472 |
0 |
0 |
0 |
| 2019-07-30 |
2.33
|
4.96% |
0.00% |
564 |
444 |
120 |
0 |
0 |
0 |
| 2019-07-29 |
2.22
|
-4.72% |
2.00% |
1,232 |
896 |
336 |
403 |
140 |
263 |
| 2019-07-26 |
2.33
|
-0.43% |
1.00% |
562 |
792 |
-230 |
0 |
0 |
0 |
| 2019-07-25 |
2.34
|
0.86% |
1.00% |
553 |
608 |
-55 |
0 |
0 |
0 |
| 2019-07-24 |
2.32
|
0.87% |
1.00% |
786 |
1,065 |
-279 |
0 |
0 |
0 |
| 2019-07-23 |
2.30
|
5.02% |
1.00% |
648 |
451 |
197 |
0 |
0 |
0 |
| 2019-07-22 |
2.19
|
-4.37% |
1.00% |
411 |
982 |
-571 |
0 |
0 |
0 |
| 2019-07-19 |
2.29
|
1.33% |
0.00% |
470 |
484 |
-14 |
0 |
0 |
0 |
| 2019-07-18 |
2.26
|
-1.31% |
0.00% |
446 |
423 |
24 |
0 |
0 |
0 |
| 2019-07-17 |
2.29
|
-2.55% |
1.00% |
619 |
1,117 |
-498 |
0 |
0 |
0 |
| 2019-07-16 |
2.35
|
1.73% |
2.00% |
1,058 |
1,134 |
-75 |
0 |
0 |
0 |
| 2019-07-15 |
2.31
|
5.00% |
1.00% |
742 |
570 |
172 |
0 |
0 |
0 |
| 2019-07-12 |
2.20
|
-0.90% |
2.00% |
955 |
1,797 |
-842 |
0 |
0 |
0 |
| 2019-07-11 |
2.22
|
-3.06% |
3.00% |
1,086 |
2,317 |
-1,231 |
0 |
196 |
-196 |
| 2019-07-10 |
2.29
|
-4.98% |
2.00% |
548 |
1,510 |
-962 |
0 |
0 |
0 |
| 2019-07-09 |
2.41
|
-4.74% |
1.00% |
621 |
1,179 |
-558 |
0 |
0 |
0 |
| 2019-07-08 |
2.53
|
-4.89% |
0.00% |
482 |
435 |
48 |
0 |
0 |
0 |
| 2019-07-05 |
2.66
|
1.53% |
0.00% |
525 |
367 |
158 |
0 |
0 |
0 |
| 2019-07-04 |
2.62
|
-1.13% |
0.00% |
387 |
703 |
-316 |
0 |
0 |
0 |
| 2019-07-03 |
2.65
|
-3.64% |
1.00% |
593 |
910 |
-317 |
0 |
0 |
0 |
| 2019-07-02 |
2.75
|
2.23% |
1.00% |
978 |
990 |
-13 |
0 |
0 |
0 |
| 2019-07-01 |
2.69
|
1.51% |
1.00% |
701 |
626 |
75 |
0 |
0 |
0 |
| 2019-06-28 |
2.65
|
-0.38% |
1.00% |
464 |
834 |
-370 |
0 |
0 |
0 |
| 2019-06-27 |
2.66
|
-3.27% |
1.00% |
585 |
1,330 |
-745 |
0 |
0 |
0 |
| 2019-06-26 |
2.75
|
-0.36% |
1.00% |
510 |
774 |
-264 |
0 |
0 |
0 |
| 2019-06-25 |
2.76
|
-0.36% |
2.00% |
1,249 |
1,405 |
-156 |
0 |
0 |
0 |
| 2019-06-24 |
2.77
|
4.92% |
2.00% |
1,827 |
1,184 |
643 |
325 |
0 |
325 |
| 2019-06-21 |
2.64
|
5.18% |
0.00% |
49 |
224 |
-175 |
0 |
0 |
0 |
| 2019-06-20 |
2.51
|
5.02% |
1.00% |
682 |
486 |
196 |
0 |
0 |
0 |
| 2019-06-19 |
2.39
|
1.70% |
0.00% |
586 |
502 |
85 |
0 |
0 |
0 |
| 2019-06-17 |
2.35
|
-4.86% |
1.00% |
573 |
1,187 |
-614 |
0 |
0 |
0 |
| 2019-06-14 |
2.47
|
-1.59% |
2.00% |
1,368 |
1,573 |
-204 |
124 |
0 |
124 |
| 2019-06-13 |
2.51
|
5.02% |
2.00% |
1,707 |
865 |
842 |
258 |
0 |
258 |
| 2019-06-12 |
2.39
|
-5.16% |
3.00% |
1,380 |
2,185 |
-804 |
0 |
0 |
0 |
| 2019-06-11 |
2.52
|
-4.18% |
3.00% |
1,262 |
2,162 |
-900 |
0 |
0 |
0 |
| 2019-06-10 |
2.63
|
-5.05% |
1.00% |
470 |
784 |
-314 |
0 |
0 |
0 |
| 2019-06-06 |
2.77
|
-2.46% |
0.00% |
224 |
512 |
-288 |
0 |
0 |
0 |
| 2019-06-05 |
2.84
|
2.90% |
0.00% |
494 |
316 |
178 |
0 |
0 |
0 |
