ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
2.67
|
-0.74% |
1.23% |
1,043 |
597 |
447 |
134 |
0 |
134 |
| 2020-07-08 |
2.69
|
-0.37% |
1.37% |
732 |
1,013 |
-281 |
0 |
0 |
0 |
| 2020-07-07 |
2.70
|
1.12% |
1.68% |
1,287 |
866 |
420 |
0 |
0 |
0 |
| 2020-07-06 |
2.67
|
-2.20% |
1.98% |
914 |
1,542 |
-628 |
108 |
0 |
108 |
| 2020-07-03 |
2.73
|
-0.73% |
0.91% |
596 |
627 |
-32 |
109 |
0 |
109 |
| 2020-07-02 |
2.75
|
-0.36% |
0.73% |
402 |
599 |
-197 |
0 |
0 |
0 |
| 2020-06-29 |
2.72
|
-1.81% |
1.79% |
1,087 |
1,171 |
-84 |
112 |
0 |
112 |
| 2020-06-24 |
2.77
|
3.36% |
0.80% |
676 |
370 |
307 |
0 |
0 |
0 |
| 2020-06-23 |
2.68
|
1.13% |
0.92% |
549 |
586 |
-37 |
0 |
0 |
0 |
| 2020-06-22 |
2.65
|
-3.28% |
1.73% |
710 |
1,415 |
-705 |
0 |
0 |
0 |
| 2020-06-19 |
2.74
|
3.40% |
2.23% |
1,221 |
1,238 |
-17 |
0 |
0 |
0 |
| 2020-06-18 |
2.65
|
3.92% |
2.61% |
1,473 |
1,557 |
-84 |
150 |
281 |
-130 |
| 2020-06-17 |
2.55
|
-0.78% |
3.56% |
1,990 |
1,694 |
296 |
325 |
127 |
198 |
| 2020-06-16 |
2.57
|
4.90% |
1.05% |
1,148 |
211 |
938 |
1,148 |
133 |
1,016 |
| 2020-06-15 |
2.45
|
5.15% |
1.12% |
544 |
469 |
74 |
0 |
0 |
0 |
| 2020-06-12 |
2.33
|
4.96% |
1.96% |
1,093 |
881 |
212 |
0 |
0 |
0 |
| 2020-06-11 |
2.22
|
0.91% |
0.93% |
546 |
495 |
51 |
137 |
0 |
137 |
| 2020-06-10 |
2.20
|
0.92% |
0.67% |
441 |
283 |
158 |
221 |
0 |
221 |
| 2020-06-05 |
2.18
|
-1.80% |
0.79% |
297 |
575 |
-278 |
0 |
0 |
0 |
| 2020-06-04 |
2.22
|
0.91% |
1.22% |
651 |
599 |
53 |
0 |
0 |
0 |
| 2020-06-03 |
2.20
|
1.85% |
0.60% |
281 |
304 |
-23 |
0 |
0 |
0 |
| 2020-06-02 |
2.16
|
1.89% |
0.81% |
555 |
316 |
239 |
100 |
0 |
100 |
| 2020-06-01 |
2.12
|
0.47% |
0.53% |
210 |
343 |
-133 |
0 |
0 |
0 |
| 2020-05-29 |
2.11
|
0.96% |
0.59% |
292 |
339 |
-47 |
0 |
0 |
0 |
| 2020-05-27 |
2.09
|
0.97% |
0.60% |
339 |
233 |
107 |
0 |
0 |
0 |
| 2020-05-26 |
2.07
|
0.49% |
0.38% |
164 |
234 |
-70 |
0 |
0 |
0 |
| 2020-05-25 |
2.06
|
3.00% |
0.97% |
475 |
403 |
72 |
0 |
0 |
0 |
| 2020-05-22 |
2.00
|
1.01% |
0.80% |
333 |
465 |
-132 |
0 |
0 |
0 |
| 2020-05-21 |
1.98
|
-1.49% |
0.42% |
140 |
278 |
-139 |
0 |
0 |
0 |
| 2020-05-20 |
2.01
|
-1.95% |
0.52% |
129 |
384 |
-255 |
0 |
0 |
0 |
| 2020-05-19 |
2.05
|
0.99% |
0.46% |
277 |
189 |
88 |
0 |
0 |
0 |
| 2020-05-18 |
2.03
|
-0.98% |
0.43% |
159 |
278 |
-120 |
0 |
0 |
0 |
| 2020-05-15 |
2.05
|
-0.49% |
0.64% |
236 |
417 |
-181 |
0 |
0 |
0 |
| 2020-05-14 |
2.06
|
-1.90% |
0.91% |
261 |
679 |
-417 |
0 |
0 |
0 |
| 2020-05-12 |
2.10
|
-0.94% |
0.72% |
251 |
481 |
-230 |
0 |
0 |
0 |
| 2020-05-11 |
2.12
|
-0.93% |
0.61% |
202 |
458 |
-256 |
0 |
0 |
0 |
| 2020-05-08 |
2.14
|
0.94% |
0.61% |
331 |
318 |
13 |
0 |
0 |
0 |
| 2020-05-07 |
2.12
|
-0.47% |
0.50% |
234 |
275 |
-40 |
0 |
0 |
0 |
| 2020-04-30 |
2.13
|
1.91% |
0.63% |
307 |
365 |
-58 |
0 |
0 |
0 |
| 2020-04-29 |
2.09
|
-1.42% |
0.72% |
325 |
420 |
-94 |
0 |
0 |
0 |
| 2020-04-28 |
2.12
|
-1.40% |
1.00% |
425 |
637 |
-212 |
0 |
0 |
0 |
| 2020-04-27 |
2.15
|
-0.46% |
0.00% |
346 |
456 |
-110 |
0 |
0 |
0 |
| 2020-04-24 |
2.16
|
-3.57% |
1.00% |
1,059 |
1,459 |
-400 |
0 |
0 |
0 |
| 2020-04-23 |
2.24
|
-5.08% |
1.00% |
1,602 |
2,231 |
-629 |
0 |
0 |
0 |
| 2020-04-22 |
2.36
|
3.51% |
1.00% |
2,232 |
1,488 |
745 |
0 |
0 |
0 |
| 2020-04-21 |
2.28
|
2.24% |
1.00% |
984 |
598 |
385 |
0 |
0 |
0 |
| 2020-04-20 |
2.23
|
-0.45% |
1.00% |
514 |
621 |
-107 |
0 |
0 |
0 |
| 2020-04-16 |
2.24
|
5.16% |
1.00% |
450 |
1,283 |
-833 |
109 |
102 |
7 |
| 2020-04-14 |
2.13
|
4.93% |
1.00% |
541 |
386 |
156 |
0 |
0 |
0 |
| 2020-04-13 |
2.03
|
-0.49% |
0.00% |
513 |
474 |
39 |
0 |
0 |
0 |
