ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
2.21
|
0.45% |
0.00% |
297 |
418 |
-121 |
0 |
0 |
0 |
| 2019-10-18 |
2.20
|
0.46% |
0.00% |
353 |
490 |
-136 |
0 |
0 |
0 |
| 2019-10-17 |
2.19
|
-2.23% |
0.00% |
282 |
561 |
-279 |
0 |
0 |
0 |
| 2019-10-16 |
2.24
|
-1.75% |
0.00% |
381 |
535 |
-154 |
0 |
0 |
0 |
| 2019-10-15 |
2.28
|
0.44% |
0.00% |
437 |
311 |
126 |
0 |
0 |
0 |
| 2019-09-30 |
2.26
|
1.80% |
0.00% |
386 |
302 |
84 |
0 |
0 |
0 |
| 2019-09-27 |
2.22
|
1.37% |
0.00% |
199 |
247 |
-48 |
0 |
0 |
0 |
| 2019-09-26 |
2.19
|
-1.35% |
1.00% |
399 |
717 |
-318 |
0 |
0 |
0 |
| 2019-09-25 |
2.22
|
-3.48% |
1.00% |
633 |
1,227 |
-594 |
0 |
0 |
0 |
| 2019-09-24 |
2.30
|
-0.86% |
1.00% |
540 |
951 |
-412 |
0 |
120 |
-120 |
| 2019-09-23 |
2.32
|
-3.73% |
1.00% |
450 |
1,173 |
-723 |
0 |
0 |
0 |
| 2019-09-20 |
2.41
|
-0.41% |
1.00% |
491 |
719 |
-228 |
0 |
0 |
0 |
| 2019-09-19 |
2.42
|
1.26% |
1.00% |
656 |
909 |
-253 |
0 |
0 |
0 |
| 2019-09-18 |
2.39
|
1.27% |
1.00% |
840 |
815 |
25 |
0 |
0 |
0 |
| 2019-09-17 |
2.36
|
-2.07% |
2.00% |
1,024 |
1,431 |
-407 |
0 |
0 |
0 |
| 2019-09-16 |
2.41
|
2.55% |
1.00% |
934 |
940 |
-5 |
0 |
0 |
0 |
| 2019-09-12 |
2.35
|
0.43% |
0.00% |
356 |
399 |
-43 |
0 |
0 |
0 |
| 2019-09-11 |
2.34
|
-0.85% |
1.00% |
509 |
882 |
-374 |
0 |
110 |
-110 |
| 2019-09-10 |
2.36
|
1.72% |
1.00% |
870 |
577 |
292 |
0 |
0 |
0 |
| 2019-09-09 |
2.32
|
0.43% |
1.00% |
365 |
791 |
-425 |
0 |
0 |
0 |
| 2019-09-06 |
2.31
|
-1.28% |
0.00% |
374 |
657 |
-283 |
0 |
0 |
0 |
| 2019-09-05 |
2.34
|
0.43% |
1.00% |
557 |
940 |
-383 |
0 |
105 |
-105 |
| 2019-09-04 |
2.33
|
0.43% |
0.00% |
446 |
560 |
-114 |
0 |
0 |
0 |
| 2019-08-30 |
2.32
|
-1.69% |
0.00% |
407 |
529 |
-122 |
0 |
0 |
0 |
| 2019-08-29 |
2.36
|
-0.42% |
0.00% |
345 |
553 |
-208 |
0 |
0 |
0 |
| 2019-08-28 |
2.37
|
0.42% |
0.00% |
484 |
475 |
9 |
0 |
0 |
0 |
| 2019-08-27 |
2.36
|
0.85% |
0.00% |
530 |
355 |
175 |
0 |
0 |
0 |
| 2019-08-26 |
2.34
|
-2.09% |
0.00% |
418 |
558 |
-140 |
0 |
0 |
0 |
| 2019-08-23 |
2.39
|
-0.83% |
0.00% |
436 |
599 |
-163 |
0 |
0 |
0 |
| 2019-08-22 |
2.41
|
3.88% |
1.00% |
960 |
674 |
286 |
0 |
0 |
0 |
| 2019-08-21 |
2.32
|
-0.43% |
1.00% |
518 |
654 |
-135 |
0 |
0 |
0 |
| 2019-08-20 |
2.33
|
-0.85% |
1.00% |
665 |
977 |
-312 |
0 |
0 |
0 |
| 2019-08-19 |
2.35
|
2.62% |
1.00% |
858 |
499 |
358 |
0 |
0 |
0 |
| 2019-08-15 |
2.29
|
1.33% |
0.00% |
524 |
390 |
134 |
0 |
0 |
0 |
| 2019-08-13 |
2.26
|
0.44% |
0.00% |
510 |
451 |
59 |
0 |
0 |
0 |
| 2019-08-12 |
2.25
|
2.27% |
0.00% |
261 |
385 |
-124 |
0 |
0 |
0 |
| 2019-08-09 |
2.20
|
-2.65% |
1.00% |
411 |
801 |
-389 |
0 |
0 |
0 |
| 2019-08-08 |
2.26
|
-0.88% |
1.00% |
471 |
800 |
-329 |
0 |
0 |
0 |
| 2019-08-07 |
2.28
|
1.33% |
1.00% |
781 |
650 |
131 |
105 |
0 |
105 |
| 2019-08-06 |
2.25
|
-3.85% |
1.00% |
681 |
989 |
-308 |
0 |
0 |
0 |
| 2019-08-05 |
2.34
|
-1.27% |
0.00% |
427 |
694 |
-267 |
0 |
0 |
0 |
| 2019-08-02 |
2.37
|
-3.66% |
2.00% |
935 |
1,375 |
-440 |
0 |
0 |
0 |
| 2019-08-01 |
2.46
|
5.13% |
2.00% |
1,453 |
1,285 |
168 |
182 |
0 |
182 |
| 2019-07-31 |
2.34
|
0.43% |
1.00% |
1,214 |
742 |
472 |
0 |
0 |
0 |
| 2019-07-30 |
2.33
|
4.96% |
0.00% |
564 |
444 |
120 |
0 |
0 |
0 |
| 2019-07-29 |
2.22
|
-4.72% |
2.00% |
1,232 |
896 |
336 |
403 |
140 |
263 |
| 2019-07-26 |
2.33
|
-0.43% |
1.00% |
562 |
792 |
-230 |
0 |
0 |
0 |
| 2019-07-25 |
2.34
|
0.86% |
1.00% |
553 |
608 |
-55 |
0 |
0 |
0 |
| 2019-07-24 |
2.32
|
0.87% |
1.00% |
786 |
1,065 |
-279 |
0 |
0 |
0 |
| 2019-07-23 |
2.30
|
5.02% |
1.00% |
648 |
451 |
197 |
0 |
0 |
0 |
