*ST昌鱼(600275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
3.67
|
-3.93% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
3.66
|
-3.17% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
3.78
|
4.13% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
3.63
|
-2.16% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
3.71
|
3.92% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
3.57
|
5.00% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
3.40
|
4.94% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
3.24
|
-1.22% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
3.28
|
-0.30% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
3.29
|
-1.79% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
3.35
|
-0.59% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
3.37
|
4.98% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
3.21
|
4.90% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
3.06
|
5.15% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
2.91
|
0.69% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
2.89
|
-1.37% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
2.93
|
1.74% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
2.88
|
-0.35% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
2.89
|
-1.03% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
2.92
|
-1.02% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
2.95
|
0.68% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
2.93
|
1.03% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
2.90
|
2.47% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
2.83
|
-4.39% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
2.96
|
-0.67% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
2.98
|
0.68% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
2.96
|
4.96% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
2.82
|
4.83% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
2.69
|
2.67% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
2.57
|
-2.65% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
2.84
|
-3.07% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
2.93
|
-1.35% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
2.97
|
-1.00% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
2.94
|
1.03% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
2.91
|
1.04% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.88
|
-4.95% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
3.03
|
-5.02% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
3.19
|
4.59% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
3.05
|
1.33% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
3.01
|
-1.63% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
3.06
|
3.73% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.95
|
-1.99% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
3.01
|
4.88% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.87
|
3.61% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.76
|
-0.36% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.77
|
1.84% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.50
|
-3.10% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.58
|
4.88% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
2.46
|
-3.15% |
0.37% |
4 |
8 |
-4 |
0 |
0 |
0 |
| 2021-03-17 |
2.54
|
2.01% |
0.70% |
77 |
46 |
31 |
0 |
0 |
0 |
