网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中央商场 (600280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:1.56

中央商场(600280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 2.86 -1.38% 0.36% 0 0 0 0 0 0
2021-08-02 2.90 0.35% 0.61% 0 0 0 0 0 0
2021-07-30 2.89 -2.03% 0.78% 0 0 0 0 0 0
2021-07-29 2.95 -2.32% 1.03% 0 0 0 0 0 0
2021-07-28 3.02 -4.13% 1.72% 0 0 0 0 0 0
2021-07-26 3.41 10.00% 2.21% 0 0 0 0 0 0
2021-07-23 3.10 -2.82% 0.38% 0 0 0 0 0 0
2021-07-22 3.19 -0.93% 0.35% 0 0 0 0 0 0
2021-07-21 3.22 -0.62% 0.43% 0 0 0 0 0 0
2021-07-20 3.24 5.19% 0.76% 0 0 0 0 0 0
2021-07-19 3.08 -0.32% 0.42% 0 0 0 0 0 0
2021-07-16 3.09 1.98% 0.52% 0 0 0 0 0 0
2021-07-15 3.03 -2.26% 1.11% 0 0 0 0 0 0
2021-07-14 3.10 -2.21% 0.50% 0 0 0 0 0 0
2021-07-12 3.15 -1.56% 0.45% 0 0 0 0 0 0
2021-07-09 3.20 -1.84% 0.53% 0 0 0 0 0 0
2021-07-07 3.32 0.30% 0.29% 0 0 0 0 0 0
2021-07-06 3.31 -0.30% 0.26% 0 0 0 0 0 0
2021-07-05 3.32 3.11% 0.44% 0 0 0 0 0 0
2021-07-02 3.22 -0.62% 0.32% 0 0 0 0 0 0
2021-07-01 3.24 -3.57% 0.90% 0 0 0 0 0 0
2021-06-29 3.39 -3.97% 1.14% 0 0 0 0 0 0
2021-06-28 3.53 -3.55% 0.49% 0 0 0 0 0 0
2021-06-25 3.66 3.98% 0.98% 0 0 0 0 0 0
2021-06-24 3.52 -3.56% 0.54% 0 0 0 0 0 0
2021-06-23 3.65 -3.44% 0.67% 0 0 0 0 0 0
2021-06-21 3.76 9.94% 0.81% 0 0 0 0 0 0
2021-06-18 3.42 2.09% 0.52% 0 0 0 0 0 0
2021-06-17 3.35 0.60% 0.62% 0 0 0 0 0 0
2021-06-16 3.33 0.30% 0.70% 0 0 0 0 0 0
2021-06-15 3.32 -5.14% 1.30% 0 0 0 0 0 0
2021-06-11 3.50 -3.58% 0.67% 0 0 0 0 0 0
2021-06-10 3.63 -1.63% 0.35% 0 0 0 0 0 0
2021-06-09 3.69 1.65% 0.55% 0 0 0 0 0 0
2021-06-08 3.63 -3.46% 0.53% 0 0 0 0 0 0
2021-06-07 3.76 -1.05% 0.56% 0 0 0 0 0 0
2021-06-04 3.80 -1.30% 0.22% 0 0 0 0 0 0
2021-06-03 3.85 -1.79% 0.42% 0 0 0 0 0 0
2021-06-02 3.92 3.16% 0.49% 0 0 0 0 0 0
2021-06-01 3.80 -5.24% 0.74% 0 0 0 0 0 0
2021-05-31 4.01 -0.50% 0.31% 0 0 0 0 0 0
2021-05-28 4.03 1.51% 0.42% 0 0 0 0 0 0
2021-05-27 3.97 1.28% 0.38% 0 0 0 0 0 0
2021-05-26 3.92 0.26% 0.29% 0 0 0 0 0 0
2021-05-25 3.91 0.51% 0.72% 0 0 0 0 0 0
2021-05-24 3.89 -3.95% 0.65% 0 0 0 0 0 0
2021-05-21 4.05 0.25% 0.44% 0 0 0 0 0 0
2021-05-20 4.04 -2.65% 0.76% 0 0 0 0 0 0
2021-05-19 4.15 3.49% 1.79% 0 0 0 0 0 0
2021-05-17 4.01 -2.91% 0.75% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021