网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳新材 (600281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:3.18

华阳新材(600281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.73 -0.88% 8.98% 0 0 0 0 0 0
2021-12-02 6.79 10.05% 8.42% 0 0 0 0 0 0
2021-12-01 6.17 1.31% 3.52% 0 0 0 0 0 0
2021-11-30 6.09 -1.77% 3.61% 0 0 0 0 0 0
2021-11-29 6.20 -1.27% 4.91% 0 0 0 0 0 0
2021-11-26 6.28 -3.53% 7.00% 0 0 0 0 0 0
2021-11-25 6.51 8.86% 12.20% 0 0 0 0 0 0
2021-11-24 5.98 9.93% 2.76% 0 0 0 0 0 0
2021-11-23 5.44 3.03% 3.53% 0 0 0 0 0 0
2021-11-12 5.24 0.58% 1.04% 0 0 0 0 0 0
2021-11-11 5.21 -1.33% 1.94% 0 0 0 0 0 0
2021-11-10 5.28 -3.12% 1.85% 0 0 0 0 0 0
2021-11-09 5.45 1.49% 1.55% 0 0 0 0 0 0
2021-11-08 5.37 2.48% 1.82% 0 0 0 0 0 0
2021-11-05 5.24 -3.32% 2.43% 0 0 0 0 0 0
2021-11-04 5.42 -0.73% 2.21% 0 0 0 0 0 0
2021-11-03 5.46 1.11% 2.27% 0 0 0 0 0 0
2021-11-02 5.40 -6.57% 3.15% 0 0 0 0 0 0
2021-11-01 5.78 4.71% 3.09% 0 0 0 0 0 0
2021-10-29 5.52 -5.64% 4.09% 0 0 0 0 0 0
2021-10-28 5.85 -8.88% 5.68% 0 0 0 0 0 0
2021-10-26 5.84 -1.85% 1.86% 0 0 0 0 0 0
2021-10-22 5.74 -4.17% 1.92% 0 0 0 0 0 0
2021-10-21 5.99 -0.99% 1.30% 0 0 0 0 0 0
2021-10-20 6.05 -1.79% 1.55% 0 0 0 0 0 0
2021-10-19 6.16 -0.32% 1.68% 0 0 0 0 0 0
2021-10-18 6.18 1.48% 1.72% 0 0 0 0 0 0
2021-10-14 6.18 1.15% 1.75% 0 0 0 0 0 0
2021-10-12 6.11 -6.14% 3.51% 0 0 0 0 0 0
2021-10-11 6.51 -2.11% 2.37% 0 0 0 0 0 0
2021-10-08 6.65 -4.04% 2.86% 0 0 0 0 0 0
2021-09-30 6.93 6.62% 3.14% 0 0 0 0 0 0
2021-09-29 6.50 -5.80% 5.10% 0 0 0 0 0 0
2021-09-28 6.90 -4.70% 5.91% 0 0 0 0 0 0
2021-09-27 7.24 -9.95% 3.68% 0 0 0 0 0 0
2021-09-24 8.04 9.99% 5.36% 0 0 0 0 0 0
2021-09-23 7.31 -0.68% 4.38% 0 0 0 0 0 0
2021-09-22 7.36 6.82% 6.87% 0 0 0 0 0 0
2021-09-17 6.89 -9.93% 8.25% 0 0 0 0 0 0
2021-09-16 7.65 -10.00% 6.60% 0 0 0 0 0 0
2021-09-15 8.50 3.16% 7.48% 0 0 0 0 0 0
2021-09-14 8.24 -4.30% 5.62% 0 0 0 0 0 0
2021-09-13 8.61 3.61% 4.80% 0 0 0 0 0 0
2021-09-10 8.31 -1.77% 5.15% 0 0 0 0 0 0
2021-09-09 8.46 1.08% 5.33% 0 0 0 0 0 0
2021-09-07 8.43 5.77% 8.03% 0 0 0 0 0 0
2021-09-06 7.97 1.40% 4.86% 0 0 0 0 0 0
2021-09-02 8.15 4.49% 7.45% 0 0 0 0 0 0
2021-09-01 7.80 -7.47% 11.16% 0 0 0 0 0 0
2021-08-31 8.43 10.05% 9.51% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021