网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.01

南钢股份(600282) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 3.51 -0.28% 0.79% 0 0 0 0 0 0
2021-11-29 3.52 -1.40% 0.98% 0 0 0 0 0 0
2021-11-26 3.57 1.13% 1.36% 0 0 0 0 0 0
2021-11-25 3.53 -1.40% 0.92% 0 0 0 0 0 0
2021-11-23 3.58 1.13% 1.50% 0 0 0 0 0 0
2021-11-12 3.38 -2.59% 0.97% 0 0 0 0 0 0
2021-11-11 3.47 3.27% 1.20% 0 0 0 0 0 0
2021-11-09 3.36 -0.59% 0.74% 0 0 0 0 0 0
2021-11-08 3.38 0.30% 0.73% 0 0 0 0 0 0
2021-11-05 3.37 -2.32% 0.89% 0 0 0 0 0 0
2021-11-04 3.45 -1.71% 1.00% 0 0 0 0 0 0
2021-11-02 3.51 -3.31% 1.71% 0 0 0 0 0 0
2021-11-01 3.63 2.83% 1.35% 0 0 0 0 0 0
2021-10-29 3.53 0.86% 1.02% 0 0 0 0 0 0
2021-10-28 3.50 -1.69% 1.04% 0 0 0 0 0 0
2021-10-26 3.57 -1.11% 0.71% 0 0 0 0 0 0
2021-10-22 3.63 -3.71% 1.50% 0 0 0 0 0 0
2021-10-21 3.77 -0.26% 1.57% 0 0 0 0 0 0
2021-10-20 3.78 -0.53% 1.02% 0 0 0 0 0 0
2021-10-19 3.80 -0.26% 1.22% 0 0 0 0 0 0
2021-10-18 3.81 2.42% 1.43% 0 0 0 0 0 0
2021-10-14 3.76 0.53% 1.43% 0 0 0 0 0 0
2021-10-13 3.74 0.27% 1.06% 0 0 0 0 0 0
2021-10-12 3.73 -2.36% 1.60% 0 0 0 0 0 0
2021-10-11 3.82 -2.55% 1.44% 0 0 0 0 0 0
2021-10-08 3.92 -1.51% 1.43% 0 0 0 0 0 0
2021-09-30 3.98 0.51% 1.54% 0 0 0 0 0 0
2021-09-29 3.96 -3.65% 1.29% 0 0 0 0 0 0
2021-09-28 4.11 -0.48% 1.44% 0 0 0 0 0 0
2021-09-27 4.13 -4.84% 1.94% 0 0 0 0 0 0
2021-09-24 4.34 -5.86% 1.64% 0 0 0 0 0 0
2021-09-23 4.61 -0.43% 1.09% 0 0 0 0 0 0
2021-09-22 4.63 1.54% 1.48% 0 0 0 0 0 0
2021-09-17 4.56 -4.20% 2.43% 0 0 0 0 0 0
2021-09-16 4.76 -1.04% 1.34% 0 0 0 0 0 0
2021-09-15 4.81 0.21% 1.90% 0 0 0 0 0 0
2021-09-14 4.80 -5.14% 2.05% 0 0 0 0 0 0
2021-09-13 5.06 3.06% 2.16% 0 0 0 0 0 0
2021-09-10 4.91 -4.85% 3.55% 0 0 0 0 0 0
2021-09-09 5.16 7.50% 3.98% 0 0 0 0 0 0
2021-09-07 4.77 6.95% 3.37% 0 0 0 0 0 0
2021-09-06 4.46 3.96% 2.75% 0 0 0 0 0 0
2021-09-02 4.34 3.58% 2.11% 0 0 0 0 0 0
2021-09-01 4.19 -2.56% 2.66% 0 0 0 0 0 0
2021-08-31 4.30 1.65% 1.89% 0 0 0 0 0 0
2021-08-27 4.23 0.71% 1.27% 0 0 0 0 0 0
2021-08-26 4.20 0.96% 1.89% 0 0 0 0 0 0
2021-08-25 4.16 0.97% 1.12% 0 0 0 0 0 0
2021-08-24 4.12 0.98% 1.29% 0 0 0 0 0 0
2021-08-23 4.08 -2.86% 1.85% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021