网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.01 0.50% 0.43% 514 842 -328 0 0 0
2021-01-21 9.96 -0.40% 0.30% 467 546 -80 0 0 0
2021-01-19 10.06 2.24% 0.60% 1,030 723 307 0 0 0
2021-01-18 9.84 0.10% 0.23% 316 423 -108 0 0 0
2021-01-15 9.83 0.51% 0.20% 268 377 -109 0 0 0
2021-01-14 9.78 0.82% 0.31% 487 520 -33 0 0 0
2021-01-12 9.87 0.51% 0.20% 300 360 -60 0 0 0
2021-01-11 9.82 -2.77% 0.33% 331 713 -383 0 0 0
2021-01-08 10.10 2.23% 0.73% 940 1,090 -150 0 0 0
2021-01-07 9.88 -3.04% 0.54% 548 1,252 -703 0 137 -137
2021-01-05 10.19 0.10% 0.31% 360 659 -299 0 0 0
2021-01-04 10.18 0.20% 0.39% 620 673 -53 0 0 0
2020-12-31 10.16 1.20% 0.36% 711 553 158 0 0 0
2020-12-29 10.04 -0.59% 0.39% 417 926 -509 0 0 0
2020-12-28 10.10 -0.98% 0.32% 413 640 -227 0 0 0
2020-12-25 10.20 1.80% 0.48% 739 720 19 0 0 0
2020-12-24 10.02 -1.28% 0.28% 333 518 -185 0 0 0
2020-12-23 10.15 1.20% 0.26% 479 388 91 0 0 0
2020-12-22 10.03 -1.67% 0.38% 414 749 -334 0 0 0
2020-12-21 10.20 -0.20% 0.28% 393 525 -132 0 0 0
2020-12-18 10.22 0.49% 0.32% 507 484 24 0 0 0
2020-12-16 10.00 -1.28% 0.38% 478 759 -282 0 0 0
2020-12-14 10.24 -0.58% 0.24% 299 507 -208 0 0 0
2020-12-11 10.30 -1.25% 0.36% 441 795 -355 0 0 0
2020-12-10 10.43 0.29% 0.28% 459 470 -12 0 0 0
2020-12-09 10.40 -1.33% 0.29% 333 671 -338 0 0 0
2020-12-08 10.54 0.10% 0.24% 398 436 -38 0 0 0
2020-12-07 10.53 -1.31% 0.38% 328 1,004 -676 0 0 0
2020-12-04 10.67 -0.74% 0.33% 429 755 -326 0 0 0
2020-12-03 10.75 0.28% 0.44% 780 742 38 0 0 0
2020-12-02 10.72 0.47% 0.36% 687 538 148 114 0 114
2020-11-30 10.62 -0.19% 0.38% 546 745 -199 0 0 0
2020-11-26 10.62 -0.65% 0.41% 574 828 -255 0 0 0
2020-11-25 10.69 -0.83% 0.56% 841 1,068 -227 0 0 0
2020-11-24 10.78 -0.65% 0.58% 586 1,444 -858 0 132 -132
2020-11-20 10.85 -0.64% 0.48% 699 1,018 -319 0 0 0
2020-11-19 10.92 0.55% 0.49% 927 788 138 110 0 110
2020-11-18 10.86 -0.64% 0.55% 687 1,155 -468 0 0 0
2020-11-17 10.93 -0.18% 0.62% 1,069 1,015 54 159 0 159
2020-11-16 10.95 2.05% 0.80% 1,597 1,089 508 0 0 0
2020-11-13 10.73 -1.38% 0.57% 889 1,041 -152 0 0 0
2020-11-12 10.88 -1.09% 0.75% 786 1,658 -873 0 0 0
2020-11-11 11.00 2.90% 1.52% 2,755 1,984 770 206 0 206
2020-11-09 10.69 1.42% 0.60% 1,102 879 223 0 0 0
2020-11-06 10.54 -1.68% 0.52% 614 1,144 -530 0 0 0
2020-11-05 10.72 0.56% 0.66% 991 1,179 -188 0 0 0
2020-11-04 10.66 -1.30% 0.55% 689 1,095 -406 0 0 0
2020-11-03 10.80 -0.18% 1.02% 1,234 1,775 -541 0 0 0
2020-11-02 10.82 3.74% 1.28% 2,080 1,705 375 0 243 -243
2020-10-30 10.43 0.77% 1.06% 1,473 1,665 -192 0 151 -151
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021