网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 12.00 -1.80% 1.81% 2,398 3,649 -1,251 225 128 98
2020-08-06 12.22 -2.71% 2.66% 3,237 5,182 -1,945 157 417 -261
2020-08-05 12.56 0.96% 2.92% 4,149 4,821 -672 297 0 297
2020-08-04 12.44 -0.48% 2.12% 3,101 3,850 -749 240 0 240
2020-08-03 12.50 2.80% 2.66% 4,854 3,834 1,020 310 0 310
2020-07-31 12.16 0.08% 1.90% 3,332 2,843 490 155 0 155
2020-07-30 12.15 -1.86% 2.29% 3,808 3,588 220 181 0 181
2020-07-29 12.38 2.15% 2.62% 4,634 3,462 1,172 317 136 181
2020-07-28 12.12 -1.46% 2.17% 2,968 3,977 -1,009 163 0 163
2020-07-27 12.30 1.82% 2.90% 4,918 4,451 467 213 0 213
2020-07-24 12.08 -8.42% 4.39% 5,483 7,777 -2,294 196 785 -590
2020-07-23 13.19 -4.07% 3.78% 5,184 6,878 -1,693 405 309 96
2020-07-22 13.75 2.69% 5.17% 8,531 8,420 111 575 397 178
2020-07-21 13.39 -2.97% 4.85% 7,535 8,255 -720 820 233 587
2020-07-20 13.80 2.99% 6.02% 10,175 8,868 1,307 1,221 104 1,117
2020-07-17 13.40 -7.33% 8.36% 14,342 11,817 2,525 6,640 1,936 4,703
2020-07-16 14.46 -10.02% 1.45% 5,581 0 5,581 2,447 0 2,447
2020-07-15 16.07 -10.02% 2.17% 6,690 2,251 4,439 2,561 1,665 895
2020-07-14 17.86 9.98% 11.15% 24,320 20,598 3,722 7,656 7,390 266
2020-07-13 16.24 10.03% 6.56% 11,441 14,015 -2,575 8,007 6,349 1,658
2020-07-10 14.76 9.41% 8.23% 14,959 12,098 2,861 3,838 2,086 1,751
2020-07-08 13.60 7.00% 6.51% 10,320 9,569 751 1,965 1,240 725
2020-07-07 12.71 7.80% 5.51% 9,332 7,239 2,093 1,241 272 969
2020-07-06 11.79 4.52% 5.17% 7,477 7,376 100 1,077 653 424
2020-07-03 11.28 6.92% 4.32% 8,072 4,606 3,466 2,352 523 1,828
2020-07-02 10.55 4.15% 2.45% 3,914 3,126 788 357 118 240
2020-06-29 10.37 2.78% 2.42% 3,652 3,047 604 431 121 310
2020-06-24 10.09 -0.79% 1.31% 1,640 2,143 -503 0 0 0
2020-06-23 10.17 2.31% 1.85% 2,909 2,418 491 116 0 116
2020-06-22 9.94 0.10% 0.89% 1,405 1,318 87 0 0 0
2020-06-19 9.93 1.43% 0.76% 1,309 1,068 240 143 0 143
2020-06-18 9.79 -0.20% 0.63% 830 1,168 -338 0 0 0
2020-06-17 9.81 -1.41% 0.97% 1,184 1,770 -585 0 0 0
2020-06-16 9.95 -0.10% 1.31% 1,452 2,359 -907 0 153 -153
2020-06-15 9.96 -1.97% 1.63% 1,922 2,829 -907 0 0 0
2020-06-12 10.16 0.49% 1.97% 2,987 2,558 430 253 0 253
2020-06-11 10.11 3.06% 2.22% 3,418 3,095 323 880 400 480
2020-06-10 9.81 2.19% 1.29% 1,746 1,658 88 0 0 0
2020-06-09 9.60 -1.84% 0.79% 760 1,607 -848 0 0 0
2020-06-08 9.78 1.88% 0.89% 1,564 1,100 464 0 0 0
2020-06-05 9.60 -0.62% 0.47% 512 957 -445 0 0 0
2020-06-04 9.66 1.47% 0.61% 1,183 719 464 0 0 0
2020-06-03 9.52 -0.10% 0.42% 666 678 -12 0 0 0
2020-06-02 9.53 1.28% 0.54% 887 814 74 0 0 0
2020-06-01 9.41 1.73% 0.48% 1,063 439 624 0 0 0
2020-05-29 9.25 0.22% 0.31% 474 499 -25 0 0 0
2020-05-28 9.23 -0.86% 0.32% 428 542 -114 0 0 0
2020-05-26 9.31 1.09% 0.45% 666 679 -14 0 0 0
2020-05-25 9.21 0.66% 0.32% 479 479 -0 0 0 0
2020-05-22 9.15 -3.68% 0.66% 646 1,277 -630 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020