网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-03 8.07 2.93% 1.05% 1,447 898 549 0 0 0
2014-02-28 7.84 0.77% 0.71% 884 678 206 0 0 0
2014-02-26 7.78 -0.51% 0.83% 771 1,033 -262 0 214 -214
2014-02-25 7.82 -4.17% 1.33% 1,195 1,802 -607 70 0 70
2014-02-24 8.16 0.12% 1.52% 1,504 1,869 -364 54 53 1
2014-02-21 8.15 1.12% 1.35% 1,615 1,506 109 0 74 -74
2014-02-20 8.06 -1.95% 1.14% 1,001 1,613 -612 81 0 81
2014-02-19 8.22 1.48% 2.21% 2,600 2,570 30 310 313 -3
2014-02-18 8.10 -1.46% 1.26% 1,149 1,775 -626 0 159 -159
2014-02-17 8.22 0.24% 1.21% 1,313 1,518 -204 116 63 53
2014-02-14 8.20 1.74% 0.99% 1,372 926 446 0 0 0
2014-02-13 8.06 -2.42% 1.05% 1,076 1,359 -283 65 0 65
2014-02-12 8.26 0.12% 1.64% 1,807 1,994 -187 56 322 -266
2014-02-11 8.25 2.23% 1.65% 2,432 1,413 1,019 509 0 509
2014-02-10 8.07 1.51% 0.97% 1,173 1,050 123 54 0 54
2014-02-07 7.95 0.89% 0.56% 615 613 2 0 0 0
2014-01-30 7.88 -0.63% 0.38% 365 495 -131 0 0 0
2014-01-29 7.93 1.02% 0.66% 502 995 -494 0 116 -116
2014-01-28 7.85 0.26% 0.52% 682 474 209 0 0 0
2014-01-27 7.83 0.77% 1.57% 1,930 1,559 371 79 0 79
2014-01-24 7.77 2.37% 1.35% 1,582 1,380 202 0 55 -55
2014-01-23 7.59 -0.52% 0.70% 749 773 -24 51 52 -1
2014-01-22 7.63 1.73% 0.81% 887 855 32 0 0 0
2014-01-21 7.50 1.08% 0.41% 493 376 117 0 0 0
2014-01-20 7.42 -0.13% 0.44% 454 484 -30 0 0 0
2014-01-17 7.43 -1.07% 0.44% 416 500 -84 0 0 0
2014-01-16 7.51 0.81% 0.66% 618 575 43 132 0 132
2014-01-15 7.45 0.27% 0.47% 485 501 -15 0 186 -186
2014-01-14 7.43 1.64% 0.41% 587 269 318 0 0 0
2014-01-13 7.31 0.41% 0.53% 698 410 288 52 0 52
2014-01-10 7.28 -1.09% 0.71% 615 815 -200 0 0 0
2014-01-09 7.36 -2.52% 0.82% 666 1,062 -396 0 70 -70
2014-01-08 7.55 0.53% 0.87% 1,082 781 300 134 81 54
2014-01-07 7.51 -1.70% 0.95% 766 1,253 -487 0 53 -53
2014-01-06 7.64 -2.30% 1.48% 1,416 1,824 -408 0 0 0
2014-01-03 7.82 -1.39% 0.84% 744 1,117 -373 0 57 -57
2014-01-02 7.93 1.02% 0.84% 1,009 881 128 193 87 106
2013-12-31 7.85 -0.63% 1.14% 1,120 1,442 -322 0 118 -118
2013-12-30 7.90 1.54% 1.15% 1,513 1,061 453 78 0 78
2013-12-27 7.78 1.30% 0.71% 909 656 253 61 0 61
2013-12-26 7.68 -2.04% 0.76% 545 1,133 -588 0 89 -89
2013-12-25 7.84 0.77% 0.78% 906 816 89 0 0 0
2013-12-24 7.78 0.78% 0.81% 802 968 -166 0 81 -81
2013-12-23 7.72 -0.39% 0.77% 740 948 -208 0 0 0
2013-12-20 7.75 -1.90% 1.08% 935 1,453 -518 104 167 -63
2013-12-19 7.90 -0.38% 0.91% 920 1,132 -212 0 0 0
2013-12-18 7.93 -1.37% 1.04% 757 1,605 -849 0 243 -243
2013-12-17 8.04 -0.25% 0.90% 957 1,051 -94 0 0 0
2013-12-16 8.06 -2.66% 1.56% 1,385 3,640 -2,254 0 1,504 -1,504
2013-12-12 8.14 1.12% 1.30% 1,680 1,280 400 156 0 156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020