网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:7.86

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-10 7.28 -1.09% 0.71% 615 815 -200 0 0 0
2014-01-09 7.36 -2.52% 0.82% 666 1,062 -396 0 70 -70
2014-01-08 7.55 0.53% 0.87% 1,082 781 300 134 81 54
2014-01-07 7.51 -1.70% 0.95% 766 1,253 -487 0 53 -53
2014-01-06 7.64 -2.30% 1.48% 1,416 1,824 -408 0 0 0
2014-01-03 7.82 -1.39% 0.84% 744 1,117 -373 0 57 -57
2014-01-02 7.93 1.02% 0.84% 1,009 881 128 193 87 106
2013-12-31 7.85 -0.63% 1.14% 1,120 1,442 -322 0 118 -118
2013-12-30 7.90 1.54% 1.15% 1,513 1,061 453 78 0 78
2013-12-27 7.78 1.30% 0.71% 909 656 253 61 0 61
2013-12-26 7.68 -2.04% 0.76% 545 1,133 -588 0 89 -89
2013-12-25 7.84 0.77% 0.78% 906 816 89 0 0 0
2013-12-24 7.78 0.78% 0.81% 802 968 -166 0 81 -81
2013-12-23 7.72 -0.39% 0.77% 740 948 -208 0 0 0
2013-12-20 7.75 -1.90% 1.08% 935 1,453 -518 104 167 -63
2013-12-19 7.90 -0.38% 0.91% 920 1,132 -212 0 0 0
2013-12-18 7.93 -1.37% 1.04% 757 1,605 -849 0 243 -243
2013-12-17 8.04 -0.25% 0.90% 957 1,051 -94 0 0 0
2013-12-16 8.06 -2.66% 1.56% 1,385 3,640 -2,254 0 1,504 -1,504
2013-12-12 8.14 1.12% 1.30% 1,680 1,280 400 156 0 156
2013-12-11 8.05 -2.42% 1.96% 1,623 2,849 -1,226 52 459 -406
2013-12-10 8.25 -1.20% 1.91% 1,765 2,731 -966 0 298 -298
2013-12-09 8.35 0.48% 2.24% 2,860 2,382 478 639 170 469
2013-12-06 8.31 0.61% 2.45% 4,018 2,559 1,459 1,183 51 1,132
2013-12-05 8.26 -1.08% 3.34% 3,060 4,551 -1,491 137 930 -793
2013-12-04 8.35 0.36% 6.85% 9,615 8,095 1,521 3,385 1,734 1,651
2013-12-03 8.32 -3.48% 7.69% 7,279 9,897 -2,618 880 4,253 -3,372
2013-12-02 8.62 9.95% 11.73% 20,507 7,140 13,367 12,292 2,182 10,110
2013-11-29 7.84 -0.25% 1.03% 983 2,311 -1,328 118 1,043 -925
2013-11-28 7.86 0.13% 1.38% 2,040 2,221 -181 681 464 217
2013-11-27 7.85 0.51% 1.74% 1,690 2,128 -438 81 358 -277
2013-11-26 7.81 -1.39% 2.23% 2,175 2,855 -680 320 343 -24
2013-11-25 7.92 2.46% 2.77% 3,665 2,553 1,112 933 99 834
2013-11-21 7.73 -0.51% 0.95% 849 1,237 -389 0 169 -169
2013-11-20 7.77 -0.51% 1.24% 1,214 1,470 -256 55 98 -42
2013-11-19 7.81 -0.38% 1.27% 2,172 2,049 123 919 767 152
2013-11-18 7.84 0.64% 1.61% 1,687 1,878 -191 0 120 -120
2013-11-15 7.79 1.04% 2.20% 3,047 1,811 1,236 740 431 309
2013-11-14 7.71 2.12% 1.19% 1,836 768 1,068 838 0 838
2013-11-13 7.55 -1.82% 0.59% 668 736 -67 200 0 200
2013-11-12 7.69 3.50% 0.91% 1,184 756 428 176 0 176
2013-11-11 7.43 1.36% 0.43% 504 408 97 0 0 0
2013-11-08 7.33 -1.35% 0.52% 441 644 -203 0 0 0
2013-11-07 7.43 -1.59% 0.68% 594 860 -267 0 0 0
2013-11-06 7.55 -1.82% 0.77% 348 616 -268 0 0 0
2013-11-05 7.69 0.26% 0.73% 598 567 32 0 0 0
2013-11-04 7.67 0.66% 0.54% 402 431 -28 0 0 0
2013-11-01 7.62 -0.65% 0.74% 387 856 -469 0 0 0
2013-10-31 7.67 0.52% 0.70% 592 463 129 0 0 0
2013-10-30 7.63 1.19% 0.73% 873 710 163 76 0 76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020