网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-24 8.39 6.47% 6.52% 8,621 6,455 2,166 2,949 1,952 997
2013-09-23 7.88 0.64% 1.33% 1,372 1,600 -229 0 351 -351
2013-09-18 7.83 0.13% 0.79% 790 976 -186 65 0 65
2013-09-17 7.82 0.39% 2.25% 2,463 2,593 -130 168 79 89
2013-09-16 7.79 -0.38% 1.14% 1,041 1,483 -442 151 51 100
2013-09-13 7.82 0.39% 1.25% 1,561 1,213 348 259 0 259
2013-09-12 7.79 -0.76% 1.72% 1,421 2,388 -967 51 176 -125
2013-09-11 7.85 1.29% 3.55% 4,306 3,594 713 933 438 495
2013-09-10 7.75 0.65% 1.68% 1,946 1,706 240 0 0 0
2013-09-09 7.70 1.18% 1.45% 1,605 1,576 29 61 0 61
2013-09-06 7.61 1.06% 1.43% 1,691 1,358 333 0 102 -102
2013-09-05 7.53 -0.40% 1.03% 934 1,287 -353 0 0 0
2013-09-04 7.56 -0.26% 0.87% 833 1,042 -209 0 115 -115
2013-09-03 7.58 1.61% 1.17% 1,329 1,177 153 0 101 -101
2013-09-02 7.46 -0.67% 0.90% 861 1,047 -185 0 66 -66
2013-08-30 7.51 0.27% 1.42% 1,421 1,589 -169 0 0 0
2013-08-29 7.49 0.94% 0.99% 1,081 1,045 36 51 51 -1
2013-08-28 7.42 -1.85% 1.01% 789 1,346 -556 0 76 -76
2013-08-27 7.56 0.93% 1.05% 1,196 1,038 158 75 0 75
2013-08-26 7.49 1.90% 1.18% 1,309 1,177 132 92 0 92
2013-08-23 7.35 -1.61% 1.31% 1,088 1,668 -580 0 0 0
2013-08-22 7.47 -1.97% 1.07% 858 1,429 -571 0 63 -63
2013-08-21 7.62 -0.91% 1.04% 869 1,373 -503 0 51 -51
2013-08-20 7.69 1.45% 1.78% 1,902 1,957 -54 127 0 127
2013-08-19 7.58 -0.66% 2.14% 1,721 2,826 -1,105 57 108 -51
2013-08-16 7.63 -3.78% 2.41% 1,983 3,381 -1,398 79 360 -280
2013-08-15 7.93 2.19% 3.50% 4,595 3,180 1,415 1,134 187 947
2013-08-14 7.76 -1.15% 1.67% 1,489 2,189 -701 125 66 58
2013-08-13 7.85 0.90% 1.96% 2,286 2,077 208 191 0 191
2013-08-12 7.78 1.30% 1.85% 1,997 2,096 -99 0 73 -73
2013-08-09 7.68 -0.65% 1.59% 1,398 2,061 -663 0 127 -127
2013-08-08 7.73 -1.90% 2.66% 2,475 3,355 -881 54 382 -328
2013-08-07 7.88 4.51% 4.23% 5,890 3,290 2,600 1,478 326 1,152
2013-08-06 7.54 0.27% 1.32% 1,497 1,304 192 127 0 127
2013-08-05 7.52 1.21% 1.26% 1,400 1,281 120 231 0 231
2013-08-02 7.43 -0.67% 1.15% 1,044 1,396 -352 0 0 0
2013-08-01 7.48 1.49% 1.45% 1,462 1,614 -151 0 111 -111
2013-07-31 7.37 -1.86% 2.53% 2,377 3,008 -631 450 659 -210
2013-07-30 7.51 5.92% 2.65% 2,856 2,732 124 584 549 35
2013-07-29 7.09 -1.66% 0.46% 346 589 -243 0 56 -56
2013-07-26 7.21 -0.83% 0.46% 435 516 -82 0 0 0
2013-07-25 7.27 -2.42% 0.92% 740 1,159 -419 0 0 0
2013-07-24 7.45 2.62% 1.51% 1,481 1,622 -141 127 0 127
2013-07-23 7.26 1.26% 0.88% 825 996 -171 0 0 0
2013-07-22 7.17 1.56% 0.64% 611 687 -77 0 0 0
2013-07-19 7.06 -2.35% 0.71% 569 881 -312 0 0 0
2013-07-18 7.23 -2.17% 0.86% 742 1,052 -309 55 62 -7
2013-07-17 7.39 -2.25% 0.72% 541 1,005 -464 0 0 0
2013-07-16 7.56 -0.13% 0.89% 699 1,212 -512 0 0 0
2013-07-15 7.57 2.71% 1.20% 1,537 1,018 519 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020