网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:7.86

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-01 7.48 1.49% 1.45% 1,462 1,614 -151 0 111 -111
2013-07-31 7.37 -1.86% 2.53% 2,377 3,008 -631 450 659 -210
2013-07-30 7.51 5.92% 2.65% 2,856 2,732 124 584 549 35
2013-07-29 7.09 -1.66% 0.46% 346 589 -243 0 56 -56
2013-07-26 7.21 -0.83% 0.46% 435 516 -82 0 0 0
2013-07-25 7.27 -2.42% 0.92% 740 1,159 -419 0 0 0
2013-07-24 7.45 2.62% 1.51% 1,481 1,622 -141 127 0 127
2013-07-23 7.26 1.26% 0.88% 825 996 -171 0 0 0
2013-07-22 7.17 1.56% 0.64% 611 687 -77 0 0 0
2013-07-19 7.06 -2.35% 0.71% 569 881 -312 0 0 0
2013-07-18 7.23 -2.17% 0.86% 742 1,052 -309 55 62 -7
2013-07-17 7.39 -2.25% 0.72% 541 1,005 -464 0 0 0
2013-07-16 7.56 -0.13% 0.89% 699 1,212 -512 0 0 0
2013-07-15 7.57 2.71% 1.20% 1,537 1,018 519 0 0 0
2013-07-12 7.37 -1.60% 0.90% 760 1,147 -386 0 0 0
2013-07-11 7.49 3.88% 1.25% 1,600 1,037 563 0 0 0
2013-07-10 7.21 2.41% 0.60% 662 559 103 0 0 0
2013-07-09 7.04 -0.98% 0.68% 574 792 -218 0 72 -72
2013-07-08 7.11 -6.57% 1.07% 715 1,522 -808 0 0 0
2013-07-05 7.61 -0.91% 1.01% 1,007 1,188 -181 0 0 0
2013-07-04 7.68 -2.66% 2.20% 2,952 1,855 1,097 264 466 -202
2013-07-03 7.99 1.01% 2.22% 2,757 2,292 465 370 283 87
2013-07-02 7.91 -0.50% 0.74% 858 814 44 0 0 0
2013-07-01 7.95 0.76% 0.82% 1,003 821 182 0 0 0
2013-06-28 7.89 -0.13% 1.15% 1,280 1,277 4 204 79 125
2013-06-27 7.90 -2.71% 2.35% 3,168 2,150 1,018 929 173 755
2013-06-26 8.12 -0.98% 3.72% 6,147 2,528 3,619 1,555 799 757
2013-06-25 8.20 1.74% 1.59% 2,298 1,320 978 1,160 127 1,033
2013-06-24 8.06 -2.42% 1.53% 2,171 1,324 846 1,154 56 1,098
2013-06-21 8.26 4.42% 2.07% 3,010 1,649 1,361 1,826 421 1,405
2013-06-20 7.91 -4.00% 0.77% 527 1,217 -690 0 62 -62
2013-06-19 8.24 -2.14% 1.34% 1,203 1,904 -701 0 223 -223
2013-06-18 8.42 0.24% 1.54% 1,953 1,762 190 60 0 60
2013-06-17 8.40 -0.71% 1.43% 1,492 1,889 -397 66 162 -97
2013-06-14 8.46 7.77% 2.91% 4,355 2,582 1,773 1,214 359 855
2013-06-13 7.85 -2.85% 0.58% 634 650 -16 0 0 0
2013-06-07 8.08 -1.22% 0.72% 623 1,029 -407 0 0 0
2013-06-06 8.18 -1.45% 0.69% 587 1,035 -449 0 0 0
2013-06-05 8.30 -1.78% 0.96% 875 1,393 -518 0 87 -87
2013-06-04 8.45 -3.43% 1.55% 1,475 2,292 -817 224 327 -103
2013-06-03 8.75 -0.23% 2.37% 3,783 2,115 1,668 1,896 408 1,487
2013-05-31 8.77 -1.57% 3.43% 4,462 4,169 294 2,064 1,598 466
2013-05-30 8.91 3.13% 3.94% 5,078 4,422 657 2,068 683 1,385
2013-05-29 8.64 5.49% 6.40% 7,906 7,842 64 2,734 2,688 45
2013-05-07 8.19 0.12% 0.73% 716 989 -273 0 54 -54
2013-05-06 8.18 0.37% 0.92% 1,153 954 198 209 0 209
2013-05-03 8.15 3.03% 1.73% 2,255 1,732 523 0 50 -50
2013-05-02 7.91 3.53% 1.41% 1,822 1,273 550 0 0 0
2013-04-26 7.64 -1.67% 0.81% 642 1,129 -487 57 0 57
2013-04-25 7.77 -0.13% 0.79% 843 912 -68 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020