网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-08 8.68 -2.58% 3.89% 6,205 3,197 3,008 2,390 707 1,683
2013-04-03 8.91 0.91% 3.82% 6,364 3,173 3,191 3,596 919 2,676
2013-04-01 8.83 4.62% 2.92% 4,243 2,848 1,395 1,210 87 1,124
2013-03-29 8.44 -0.71% 1.05% 1,109 1,447 -339 0 68 -68
2013-03-28 8.50 1.07% 2.03% 2,574 2,269 305 131 52 79
2013-03-26 8.41 -3.56% 1.38% 1,261 2,034 -773 0 224 -224
2013-03-25 8.72 0.11% 1.24% 1,486 1,598 -111 0 0 0
2013-03-22 8.71 -0.91% 1.64% 1,903 2,133 -230 88 0 88
2013-03-21 8.79 2.09% 3.17% 4,358 3,578 780 596 221 375
2013-03-20 8.61 1.77% 1.51% 1,781 1,884 -103 111 248 -137
2013-03-19 8.46 1.20% 1.07% 1,349 1,208 141 0 60 -60
2013-03-15 8.36 0.60% 1.27% 1,220 1,799 -579 0 0 0
2013-03-13 8.31 -3.71% 1.48% 1,461 2,006 -545 0 110 -110
2013-03-12 8.63 0.70% 3.04% 3,230 4,223 -993 300 827 -528
2013-03-11 8.57 -1.04% 1.01% 1,057 1,412 -354 0 61 -61
2013-03-08 8.66 -2.04% 1.33% 1,202 2,087 -885 0 0 0
2013-03-07 8.84 -2.43% 2.03% 1,960 3,126 -1,166 0 238 -238
2013-03-06 9.06 -0.44% 2.91% 3,403 4,039 -636 164 388 -224
2013-03-05 9.10 2.48% 4.13% 5,251 5,231 21 331 418 -87
2013-03-04 8.88 -1.55% 7.21% 10,223 8,475 1,748 2,134 1,823 311
2013-03-01 9.02 2.27% 4.29% 6,045 4,888 1,157 841 356 485
2013-02-28 8.82 2.44% 2.16% 3,272 2,121 1,151 95 0 95
2013-02-27 8.61 -1.71% 1.62% 1,490 2,486 -997 0 210 -210
2013-02-26 8.76 -1.46% 2.43% 2,828 3,243 -415 0 55 -55
2013-02-25 8.89 5.21% 4.35% 6,333 4,518 1,815 766 192 574
2013-02-22 8.45 -0.24% 1.16% 1,242 1,553 -311 108 214 -105
2013-02-21 8.47 -3.31% 1.66% 1,661 2,362 -701 66 210 -144
2013-02-20 8.76 3.67% 3.23% 4,436 3,524 912 609 519 89
2013-02-19 8.45 -1.29% 1.30% 1,408 1,662 -254 139 0 139
2013-02-18 8.56 1.18% 1.45% 1,505 1,526 -21 86 74 11
2013-02-08 8.46 1.08% 1.17% 1,446 1,355 90 170 0 170
2013-02-07 8.37 1.09% 1.04% 1,386 1,092 293 0 0 0
2013-02-06 8.28 0.12% 0.78% 777 1,073 -296 51 0 51
2013-02-05 8.27 0.85% 0.86% 984 1,040 -56 0 0 0
2013-02-04 8.20 -2.96% 1.89% 1,660 2,750 -1,090 0 570 -570
2013-02-01 8.45 0.48% 1.29% 1,657 1,438 219 53 0 53
2013-01-31 8.41 -0.83% 1.42% 1,485 1,906 -421 0 289 -289
2013-01-30 8.48 -0.59% 1.24% 1,358 1,620 -262 0 0 0
2013-01-29 8.53 -1.16% 2.26% 2,234 3,234 -1,000 65 249 -183
2013-01-28 8.63 3.11% 1.72% 2,479 1,707 773 0 110 -110
2013-01-25 8.37 -0.12% 0.97% 970 1,345 -376 0 0 0
2013-01-24 8.38 -2.56% 2.54% 2,707 3,360 -653 511 657 -147
2013-01-23 8.60 -2.71% 3.68% 3,589 5,123 -1,534 393 900 -507
2013-01-22 8.84 -4.02% 2.78% 2,381 3,920 -1,539 110 214 -104
2013-01-21 9.21 4.66% 5.44% 7,942 5,780 2,162 2,783 960 1,823
2013-01-18 8.80 5.01% 4.07% 5,836 4,082 1,755 1,312 394 918
2013-01-17 8.38 -3.12% 1.59% 1,311 2,498 -1,186 0 170 -170
2013-01-16 8.65 0.70% 2.85% 3,376 3,557 -180 170 108 61
2013-01-15 8.59 2.02% 2.62% 3,412 2,983 429 112 248 -136
2013-01-14 8.42 3.19% 1.66% 2,091 1,854 237 50 95 -45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020