网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-28 7.16 -4.79% 0.78% 772 832 -60 0 0 0
2012-11-27 7.52 -4.33% 0.87% 605 1,279 -674 0 0 0
2012-11-26 7.86 -0.88% 0.56% 611 645 -34 0 0 0
2012-11-23 7.93 1.41% 0.68% 838 696 142 0 0 0
2012-11-22 7.82 -2.37% 0.55% 450 777 -327 0 0 0
2012-11-21 8.01 1.14% 1.02% 949 1,340 -391 0 0 0
2012-11-20 7.92 1.15% 1.91% 1,921 2,413 -491 120 73 46
2012-11-19 7.83 2.09% 0.74% 849 772 77 63 0 63
2012-11-16 7.67 0.92% 0.49% 576 469 107 0 0 0
2012-11-15 7.60 -3.43% 0.60% 447 858 -411 0 108 -108
2012-11-13 7.87 -3.79% 0.96% 848 1,335 -486 161 51 110
2012-11-12 8.18 1.74% 1.62% 1,943 1,830 114 0 122 -122
2012-11-09 8.04 1.64% 0.96% 1,175 989 186 0 55 -55
2012-11-08 7.91 -2.94% 1.02% 792 1,536 -744 0 0 0
2012-11-07 8.15 0.49% 1.18% 1,438 1,294 144 0 0 0
2012-11-06 8.11 -1.58% 2.72% 2,410 3,759 -1,349 121 279 -157
2012-11-05 8.24 -4.52% 3.33% 3,695 4,211 -516 449 464 -15
2012-11-02 8.63 -0.80% 1.93% 1,811 2,917 -1,106 135 308 -173
2012-11-01 8.70 -1.14% 2.92% 3,263 3,997 -734 183 353 -170
2012-10-31 8.80 -1.90% 4.16% 5,845 4,588 1,257 3,070 470 2,600
2012-10-30 8.97 3.58% 2.35% 3,150 2,819 331 86 54 32
2012-10-29 8.66 -1.25% 1.07% 1,000 1,625 -625 0 0 0
2012-10-26 8.77 -2.01% 1.21% 1,262 1,755 -493 0 0 0
2012-10-25 8.95 -1.11% 2.07% 2,461 2,726 -264 612 288 324
2012-10-24 9.05 4.75% 8.44% 12,375 9,172 3,203 5,451 1,267 4,184
2012-10-23 8.64 0.58% 4.35% 5,420 4,407 1,012 2,954 1,429 1,525
2012-10-22 8.59 0.23% 1.02% 1,165 1,319 -154 0 60 -60
2012-10-19 8.57 -0.58% 1.51% 1,837 1,845 -8 408 52 356
2012-10-18 8.62 1.65% 3.15% 4,138 3,420 718 1,294 500 794
2012-10-17 8.48 -2.53% 3.46% 4,364 4,040 324 838 829 9
2012-10-16 8.70 9.99% 5.45% 6,428 6,625 -197 3,168 1,448 1,720
2012-10-15 7.91 0.25% 0.45% 517 423 94 0 0 0
2012-10-12 7.89 -0.63% 0.40% 329 577 -248 0 0 0
2012-10-11 7.94 -1.61% 0.72% 762 893 -131 0 0 0
2012-10-10 8.07 -0.37% 0.81% 828 1,029 -201 0 0 0
2012-10-09 8.10 4.38% 1.38% 1,786 1,349 436 132 0 132
2012-10-08 7.76 -0.13% 0.39% 341 530 -189 0 0 0
2012-09-28 7.77 0.91% 0.70% 786 752 34 0 0 0
2012-09-27 7.70 2.67% 0.68% 923 565 358 0 0 0
2012-09-26 7.50 -4.21% 0.68% 547 930 -383 0 66 -66
2012-09-25 7.83 -0.63% 0.31% 223 476 -253 0 0 0
2012-09-24 7.88 0.51% 0.37% 419 394 25 0 0 0
2012-09-21 7.84 -0.89% 0.49% 439 562 -123 0 0 0
2012-09-20 7.91 -4.58% 0.92% 806 1,310 -504 0 60 -60
2012-09-19 8.29 -1.54% 1.21% 1,216 1,660 -444 0 83 -83
2012-09-18 8.42 -0.59% 0.50% 437 1,479 -1,042 0 716 -716
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019