网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:8.43

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-21 8.26 4.42% 2.07% 3,010 1,649 1,361 1,826 421 1,405
2013-06-20 7.91 -4.00% 0.77% 527 1,217 -690 0 62 -62
2013-06-19 8.24 -2.14% 1.34% 1,203 1,904 -701 0 223 -223
2013-06-18 8.42 0.24% 1.54% 1,953 1,762 190 60 0 60
2013-06-17 8.40 -0.71% 1.43% 1,492 1,889 -397 66 162 -97
2013-06-14 8.46 7.77% 2.91% 4,355 2,582 1,773 1,214 359 855
2013-06-13 7.85 -2.85% 0.58% 634 650 -16 0 0 0
2013-06-07 8.08 -1.22% 0.72% 623 1,029 -407 0 0 0
2013-06-06 8.18 -1.45% 0.69% 587 1,035 -449 0 0 0
2013-06-05 8.30 -1.78% 0.96% 875 1,393 -518 0 87 -87
2013-06-04 8.45 -3.43% 1.55% 1,475 2,292 -817 224 327 -103
2013-06-03 8.75 -0.23% 2.37% 3,783 2,115 1,668 1,896 408 1,487
2013-05-31 8.77 -1.57% 3.43% 4,462 4,169 294 2,064 1,598 466
2013-05-30 8.91 3.13% 3.94% 5,078 4,422 657 2,068 683 1,385
2013-05-29 8.64 5.49% 6.40% 7,906 7,842 64 2,734 2,688 45
2013-05-07 8.19 0.12% 0.73% 716 989 -273 0 54 -54
2013-05-06 8.18 0.37% 0.92% 1,153 954 198 209 0 209
2013-05-03 8.15 3.03% 1.73% 2,255 1,732 523 0 50 -50
2013-05-02 7.91 3.53% 1.41% 1,822 1,273 550 0 0 0
2013-04-26 7.64 -1.67% 0.81% 642 1,129 -487 57 0 57
2013-04-25 7.77 -0.13% 0.79% 843 912 -68 0 0 0
2013-04-24 7.78 1.43% 0.68% 767 730 37 0 0 0
2013-04-23 7.67 -3.88% 1.02% 769 1,494 -725 0 114 -114
2013-04-22 7.98 -0.25% 0.63% 587 829 -241 0 0 0
2013-04-19 8.00 1.65% 1.00% 1,311 964 347 0 0 0
2013-04-18 7.87 0.13% 0.67% 742 759 -17 0 0 0
2013-04-17 7.86 -0.88% 0.71% 647 933 -286 0 75 -75
2013-04-16 7.93 1.54% 0.76% 840 842 -2 0 0 0
2013-04-15 7.81 -4.87% 1.29% 1,003 1,898 -895 0 0 0
2013-04-12 8.21 -0.97% 0.73% 689 1,012 -323 0 53 -53
2013-04-11 8.29 -0.60% 0.89% 856 1,247 -390 0 0 0
2013-04-10 8.34 -1.53% 1.36% 1,522 1,647 -125 80 0 80
2013-04-09 8.47 -2.42% 2.67% 3,873 2,444 1,429 591 184 406
2013-04-08 8.68 -2.58% 3.89% 6,205 3,197 3,008 2,390 707 1,683
2013-04-03 8.91 0.91% 3.82% 6,364 3,173 3,191 3,596 919 2,676
2013-04-01 8.83 4.62% 2.92% 4,243 2,848 1,395 1,210 87 1,124
2013-03-29 8.44 -0.71% 1.05% 1,109 1,447 -339 0 68 -68
2013-03-28 8.50 1.07% 2.03% 2,574 2,269 305 131 52 79
2013-03-26 8.41 -3.56% 1.38% 1,261 2,034 -773 0 224 -224
2013-03-25 8.72 0.11% 1.24% 1,486 1,598 -111 0 0 0
2013-03-22 8.71 -0.91% 1.64% 1,903 2,133 -230 88 0 88
2013-03-21 8.79 2.09% 3.17% 4,358 3,578 780 596 221 375
2013-03-20 8.61 1.77% 1.51% 1,781 1,884 -103 111 248 -137
2013-03-19 8.46 1.20% 1.07% 1,349 1,208 141 0 60 -60
2013-03-15 8.36 0.60% 1.27% 1,220 1,799 -579 0 0 0
2013-03-13 8.31 -3.71% 1.48% 1,461 2,006 -545 0 110 -110
2013-03-12 8.63 0.70% 3.04% 3,230 4,223 -993 300 827 -528
2013-03-11 8.57 -1.04% 1.01% 1,057 1,412 -354 0 61 -61
2013-03-08 8.66 -2.04% 1.33% 1,202 2,087 -885 0 0 0
2013-03-07 8.84 -2.43% 2.03% 1,960 3,126 -1,166 0 238 -238
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021