钱江水利(600283) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-17 |
14.21
|
4.10% |
4.76% |
8,950 |
6,704 |
2,246 |
906 |
465 |
441 |
| 2022-08-16 |
13.65
|
-0.66% |
1.80% |
2,688 |
4,072 |
-1,385 |
244 |
101 |
143 |
| 2022-08-15 |
13.74
|
1.55% |
2.44% |
4,320 |
4,101 |
218 |
159 |
0 |
159 |
| 2022-08-12 |
13.53
|
-0.59% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
13.61
|
2.25% |
3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
13.31
|
0.91% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
13.19
|
-0.23% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
13.22
|
0.38% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
13.17
|
0.23% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
13.14
|
2.50% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
12.82
|
-1.76% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
13.05
|
-5.50% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.81
|
-0.79% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
13.92
|
-1.00% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
14.06
|
0.86% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
13.94
|
-0.71% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
14.04
|
1.59% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.82
|
-3.49% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.32
|
0.35% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
14.27
|
-2.99% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
14.71
|
1.17% |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
14.54
|
-0.95% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
14.68
|
1.94% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
14.40
|
-4.95% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
15.15
|
-3.19% |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
15.80
|
0.13% |
7.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
15.78
|
5.98% |
8.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
14.89
|
2.62% |
4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
14.51
|
0.14% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
14.49
|
0.69% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
14.39
|
-2.44% |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
14.75
|
-2.83% |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
15.18
|
0.13% |
3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
15.16
|
0.20% |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
15.13
|
-4.66% |
6.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
15.87
|
-0.25% |
6.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
15.91
|
-1.55% |
6.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
16.16
|
1.57% |
5.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
15.91
|
-3.05% |
5.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
16.41
|
-2.15% |
6.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
16.77
|
1.88% |
10.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
16.46
|
-7.53% |
9.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
17.80
|
-6.46% |
10.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
19.03
|
-3.16% |
14.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
19.65
|
3.37% |
14.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
19.01
|
10.01% |
13.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
17.28
|
0.47% |
11.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
17.20
|
4.05% |
8.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
16.53
|
-2.31% |
9.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
16.92
|
2.86% |
9.14% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
