网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:10

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-17 14.21 4.10% 4.76% 8,950 6,704 2,246 906 465 441
2022-08-16 13.65 -0.66% 1.80% 2,688 4,072 -1,385 244 101 143
2022-08-15 13.74 1.55% 2.44% 4,320 4,101 218 159 0 159
2022-08-12 13.53 -0.59% 1.80% 0 0 0 0 0 0
2022-08-11 13.61 2.25% 3.15% 0 0 0 0 0 0
2022-08-10 13.31 0.91% 2.39% 0 0 0 0 0 0
2022-08-09 13.19 -0.23% 1.29% 0 0 0 0 0 0
2022-08-08 13.22 0.38% 1.17% 0 0 0 0 0 0
2022-08-05 13.17 0.23% 1.21% 0 0 0 0 0 0
2022-08-04 13.14 2.50% 1.70% 0 0 0 0 0 0
2022-08-03 12.82 -1.76% 1.90% 0 0 0 0 0 0
2022-08-02 13.05 -5.50% 3.09% 0 0 0 0 0 0
2022-08-01 13.81 -0.79% 1.80% 0 0 0 0 0 0
2022-07-29 13.92 -1.00% 2.02% 0 0 0 0 0 0
2022-07-28 14.06 0.86% 1.55% 0 0 0 0 0 0
2022-07-27 13.94 -0.71% 1.66% 0 0 0 0 0 0
2022-07-26 14.04 1.59% 1.91% 0 0 0 0 0 0
2022-07-25 13.82 -3.49% 2.09% 0 0 0 0 0 0
2022-07-22 14.32 0.35% 1.80% 0 0 0 0 0 0
2022-07-21 14.27 -2.99% 2.92% 0 0 0 0 0 0
2022-07-20 14.71 1.17% 2.67% 0 0 0 0 0 0
2022-07-19 14.54 -0.95% 2.92% 0 0 0 0 0 0
2022-07-18 14.68 1.94% 2.39% 0 0 0 0 0 0
2022-07-15 14.40 -4.95% 4.00% 0 0 0 0 0 0
2022-07-14 15.15 -3.19% 3.89% 0 0 0 0 0 0
2022-07-13 15.80 0.13% 7.04% 0 0 0 0 0 0
2022-07-12 15.78 5.98% 8.39% 0 0 0 0 0 0
2022-07-11 14.89 2.62% 4.75% 0 0 0 0 0 0
2022-07-08 14.51 0.14% 2.72% 0 0 0 0 0 0
2022-07-07 14.49 0.69% 2.21% 0 0 0 0 0 0
2022-07-06 14.39 -2.44% 3.37% 0 0 0 0 0 0
2022-07-05 14.75 -2.83% 3.71% 0 0 0 0 0 0
2022-07-04 15.18 0.13% 3.15% 0 0 0 0 0 0
2022-07-01 15.16 0.20% 3.93% 0 0 0 0 0 0
2022-06-30 15.13 -4.66% 6.58% 0 0 0 0 0 0
2022-06-29 15.87 -0.25% 6.54% 0 0 0 0 0 0
2022-06-28 15.91 -1.55% 6.01% 0 0 0 0 0 0
2022-06-27 16.16 1.57% 5.68% 0 0 0 0 0 0
2022-06-24 15.91 -3.05% 5.67% 0 0 0 0 0 0
2022-06-23 16.41 -2.15% 6.27% 0 0 0 0 0 0
2022-06-22 16.77 1.88% 10.19% 0 0 0 0 0 0
2022-06-21 16.46 -7.53% 9.86% 0 0 0 0 0 0
2022-06-20 17.80 -6.46% 10.80% 0 0 0 0 0 0
2022-06-17 19.03 -3.16% 14.59% 0 0 0 0 0 0
2022-06-16 19.65 3.37% 14.97% 0 0 0 0 0 0
2022-06-15 19.01 10.01% 13.32% 0 0 0 0 0 0
2022-06-14 17.28 0.47% 11.69% 0 0 0 0 0 0
2022-06-13 17.20 4.05% 8.86% 0 0 0 0 0 0
2022-06-10 16.53 -2.31% 9.11% 0 0 0 0 0 0
2022-06-09 16.92 2.86% 9.14% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式