钱江水利(600283) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
10.99
|
2.61% |
1.67% |
3,300 |
1,847 |
1,453 |
152 |
0 |
152 |
| 2021-02-25 |
10.71
|
1.23% |
0.72% |
1,285 |
1,064 |
221 |
0 |
0 |
0 |
| 2021-02-23 |
10.58
|
-0.19% |
0.73% |
1,064 |
1,320 |
-256 |
0 |
0 |
0 |
| 2021-02-22 |
10.60
|
-1.76% |
1.43% |
1,940 |
2,427 |
-487 |
0 |
0 |
0 |
| 2021-02-19 |
10.79
|
0.65% |
1.14% |
1,811 |
1,942 |
-130 |
0 |
0 |
0 |
| 2021-02-18 |
10.72
|
3.88% |
1.11% |
2,223 |
1,372 |
851 |
133 |
0 |
133 |
| 2021-02-09 |
10.21
|
-0.78% |
0.57% |
796 |
854 |
-58 |
0 |
0 |
0 |
| 2021-02-08 |
10.29
|
3.11% |
0.91% |
1,412 |
1,231 |
181 |
0 |
0 |
0 |
| 2021-02-05 |
9.98
|
2.46% |
0.45% |
760 |
577 |
183 |
0 |
0 |
0 |
| 2021-02-04 |
9.74
|
-1.22% |
0.31% |
324 |
682 |
-358 |
0 |
0 |
0 |
| 2021-02-03 |
9.86
|
-2.28% |
0.34% |
348 |
760 |
-413 |
0 |
0 |
0 |
| 2021-02-02 |
10.09
|
-0.79% |
0.34% |
399 |
674 |
-276 |
0 |
0 |
0 |
| 2021-01-29 |
10.00
|
1.42% |
0.59% |
829 |
976 |
-147 |
0 |
0 |
0 |
| 2021-01-28 |
9.86
|
-1.10% |
0.24% |
271 |
489 |
-218 |
0 |
0 |
0 |
| 2021-01-26 |
9.92
|
2.16% |
0.79% |
1,041 |
1,139 |
-98 |
0 |
0 |
0 |
| 2021-01-25 |
9.71
|
-3.00% |
0.38% |
332 |
812 |
-481 |
0 |
0 |
0 |
| 2021-01-22 |
10.01
|
0.50% |
0.43% |
514 |
842 |
-328 |
0 |
0 |
0 |
| 2021-01-21 |
9.96
|
-0.40% |
0.30% |
467 |
546 |
-80 |
0 |
0 |
0 |
| 2021-01-19 |
10.06
|
2.24% |
0.60% |
1,030 |
723 |
307 |
0 |
0 |
0 |
| 2021-01-18 |
9.84
|
0.10% |
0.23% |
316 |
423 |
-108 |
0 |
0 |
0 |
| 2021-01-15 |
9.83
|
0.51% |
0.20% |
268 |
377 |
-109 |
0 |
0 |
0 |
| 2021-01-14 |
9.78
|
0.82% |
0.31% |
487 |
520 |
-33 |
0 |
0 |
0 |
| 2021-01-12 |
9.87
|
0.51% |
0.20% |
300 |
360 |
-60 |
0 |
0 |
0 |
| 2021-01-11 |
9.82
|
-2.77% |
0.33% |
331 |
713 |
-383 |
0 |
0 |
0 |
| 2021-01-08 |
10.10
|
2.23% |
0.73% |
940 |
1,090 |
-150 |
0 |
0 |
0 |
| 2021-01-07 |
9.88
|
-3.04% |
0.54% |
548 |
1,252 |
-703 |
0 |
137 |
-137 |
| 2021-01-05 |
10.19
|
0.10% |
0.31% |
360 |
659 |
-299 |
0 |
0 |
0 |
| 2021-01-04 |
10.18
|
0.20% |
0.39% |
620 |
673 |
-53 |
0 |
0 |
0 |
| 2020-12-31 |
10.16
|
1.20% |
0.36% |
711 |
553 |
158 |
0 |
0 |
0 |
| 2020-12-29 |
10.04
|
-0.59% |
0.39% |
417 |
926 |
-509 |
0 |
0 |
0 |
| 2020-12-28 |
10.10
|
-0.98% |
0.32% |
413 |
640 |
-227 |
0 |
0 |
0 |
| 2020-12-25 |
10.20
|
1.80% |
0.48% |
739 |
720 |
19 |
0 |
0 |
0 |
| 2020-12-24 |
10.02
|
-1.28% |
0.28% |
333 |
518 |
-185 |
0 |
0 |
0 |
| 2020-12-23 |
10.15
|
1.20% |
0.26% |
479 |
388 |
91 |
0 |
0 |
0 |
| 2020-12-22 |
10.03
|
-1.67% |
0.38% |
414 |
749 |
-334 |
0 |
0 |
0 |
| 2020-12-21 |
10.20
|
-0.20% |
0.28% |
393 |
525 |
-132 |
0 |
0 |
0 |
| 2020-12-18 |
10.22
|
0.49% |
0.32% |
507 |
484 |
24 |
0 |
0 |
0 |
| 2020-12-16 |
10.00
|
-1.28% |
0.38% |
478 |
759 |
-282 |
0 |
0 |
0 |
| 2020-12-14 |
10.24
|
-0.58% |
0.24% |
299 |
507 |
-208 |
0 |
0 |
0 |
| 2020-12-11 |
10.30
|
-1.25% |
0.36% |
441 |
795 |
-355 |
0 |
0 |
0 |
| 2020-12-10 |
10.43
|
0.29% |
0.28% |
459 |
470 |
-12 |
0 |
0 |
0 |
| 2020-12-09 |
10.40
|
-1.33% |
0.29% |
333 |
671 |
-338 |
0 |
0 |
0 |
| 2020-12-08 |
10.54
|
0.10% |
0.24% |
398 |
436 |
-38 |
0 |
0 |
0 |
| 2020-12-07 |
10.53
|
-1.31% |
0.38% |
328 |
1,004 |
-676 |
0 |
0 |
0 |
| 2020-12-04 |
10.67
|
-0.74% |
0.33% |
429 |
755 |
-326 |
0 |
0 |
0 |
| 2020-12-03 |
10.75
|
0.28% |
0.44% |
780 |
742 |
38 |
0 |
0 |
0 |
| 2020-12-02 |
10.72
|
0.47% |
0.36% |
687 |
538 |
148 |
114 |
0 |
114 |
| 2020-11-30 |
10.62
|
-0.19% |
0.38% |
546 |
745 |
-199 |
0 |
0 |
0 |
| 2020-11-26 |
10.62
|
-0.65% |
0.41% |
574 |
828 |
-255 |
0 |
0 |
0 |
| 2020-11-25 |
10.69
|
-0.83% |
0.56% |
841 |
1,068 |
-227 |
0 |
0 |
0 |
