网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东建设 (600284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.2

浦东建设(600284) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.98 1.01% 0.47% 0 0 0 0 0 0
2021-12-01 5.92 1.02% 0.36% 0 0 0 0 0 0
2021-11-30 5.86 1.03% 0.30% 0 0 0 0 0 0
2021-11-29 5.80 -0.34% 0.37% 0 0 0 0 0 0
2021-11-26 5.82 -0.85% 0.18% 0 0 0 0 0 0
2021-11-24 5.87 0.17% 0.23% 0 0 0 0 0 0
2021-11-23 5.86 0.51% 0.33% 0 0 0 0 0 0
2021-11-11 5.83 1.22% 0.33% 0 0 0 0 0 0
2021-11-10 5.76 0.52% 0.24% 0 0 0 0 0 0
2021-11-09 5.73 -0.35% 0.18% 0 0 0 0 0 0
2021-11-08 5.75 0.88% 0.21% 0 0 0 0 0 0
2021-11-05 5.70 -1.04% 0.24% 0 0 0 0 0 0
2021-11-03 5.76 0.52% 0.17% 0 0 0 0 0 0
2021-11-02 5.73 -1.38% 0.29% 0 0 0 0 0 0
2021-11-01 5.81 1.04% 0.24% 0 0 0 0 0 0
2021-10-29 5.75 1.23% 0.18% 0 0 0 0 0 0
2021-10-28 5.68 -1.05% 0.33% 0 0 0 0 0 0
2021-10-21 5.96 -0.67% 0.29% 0 0 0 0 0 0
2021-10-19 6.00 -0.17% 0.19% 0 0 0 0 0 0
2021-10-14 6.06 0.17% 0.23% 0 0 0 0 0 0
2021-10-13 6.05 -0.17% 0.27% 0 0 0 0 0 0
2021-10-12 6.06 -1.46% 0.37% 0 0 0 0 0 0
2021-10-11 6.15 0.82% 0.36% 0 0 0 0 0 0
2021-10-08 6.10 0.49% 0.34% 0 0 0 0 0 0
2021-09-30 6.07 0.66% 0.43% 0 0 0 0 0 0
2021-09-29 6.03 -1.79% 0.62% 0 0 0 0 0 0
2021-09-28 6.14 0.16% 0.33% 0 0 0 0 0 0
2021-09-27 6.13 -3.01% 0.86% 0 0 0 0 0 0
2021-09-24 6.32 -0.16% 0.78% 0 0 0 0 0 0
2021-09-23 6.33 1.44% 0.74% 0 0 0 0 0 0
2021-09-22 6.24 0.65% 0.66% 0 0 0 0 0 0
2021-09-17 6.20 -0.64% 0.78% 0 0 0 0 0 0
2021-09-16 6.24 -1.27% 0.87% 0 0 0 0 0 0
2021-09-15 6.32 0.96% 0.65% 0 0 0 0 0 0
2021-09-14 6.26 -2.49% 1.13% 0 0 0 0 0 0
2021-09-13 6.42 -0.31% 0.96% 0 0 0 0 0 0
2021-09-10 6.44 -1.23% 1.71% 0 0 0 0 0 0
2021-09-09 6.52 2.35% 1.68% 0 0 0 0 0 0
2021-09-07 6.34 0.32% 0.90% 0 0 0 0 0 0
2021-09-06 6.32 0.64% 0.87% 0 0 0 0 0 0
2021-09-02 6.27 0.48% 1.18% 0 0 0 0 0 0
2021-09-01 6.24 2.30% 1.74% 0 0 0 0 0 0
2021-08-31 6.10 0.66% 0.81% 0 0 0 0 0 0
2021-08-30 6.06 0.33% 0.52% 0 0 0 0 0 0
2021-08-27 6.04 -0.33% 0.52% 0 0 0 0 0 0
2021-08-26 6.06 0.17% 0.66% 0 0 0 0 0 0
2021-08-25 6.05 0.50% 0.52% 0 0 0 0 0 0
2021-08-23 6.02 0.67% 0.45% 0 0 0 0 0 0
2021-08-20 5.98 -0.83% 0.57% 0 0 0 0 0 0
2021-08-19 6.03 -0.82% 0.48% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021